DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:22:41 | 100 | 54,90 |
10.09.24 21:22:40 | 100 | 54,90 |
10.09.24 21:22:05 | 100 | 54,89 |
10.09.24 21:22:05 | 100 | 54,89 |
10.09.24 21:20:22 | 100 | 54,91 |
10.09.24 21:20:22 | 100 | 54,91 |
10.09.24 21:20:13 | 100 | 54,93 |
10.09.24 21:19:24 | 200 | 54,98 |
10.09.24 21:18:05 | 100 | 54,98 |
10.09.24 21:17:32 | 200 | 55,01 |
10.09.24 21:17:00 | 114 | 55,05 |
10.09.24 21:16:36 | 100 | 55,04 |
10.09.24 21:16:36 | 200 | 55,05 |
10.09.24 21:16:22 | 109 | 55,06 |
10.09.24 21:16:22 | 100 | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:22 | 100 | 55,06 |
10.09.24 21:15:01 | 100 | 55,06 |
10.09.24 21:15:01 | 100 | 55,07 |
10.09.24 21:13:18 | 199 | 55,05 |
10.09.24 21:13:18 | 100 | 55,04 |
10.09.24 21:12:34 | 100 | 55,04 |
10.09.24 21:10:25 | 200 | 55,05 |
10.09.24 21:10:16 | 100 | 55,03 |
10.09.24 21:10:16 | 100 | 55,03 |
10.09.24 21:10:16 | 100 | 55,03 |
10.09.24 21:10:16 | 100 | 55,04 |
10.09.24 21:08:56 | 100 | 55,04 |
10.09.24 21:08:56 | 100 | 55,04 |
10.09.24 21:07:00 | 100 | 55,04 |
10.09.24 21:06:34 | 100 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:06:34 | 100 | 55,09 |
10.09.24 21:06:34 | 100 | 55,09 |
10.09.24 21:05:47 | 100 | 55,10 |
10.09.24 21:05:47 | 100 | 55,10 |
10.09.24 21:05:47 | 108 | 55,12 |
10.09.24 21:05:47 | 100 | 55,12 |
10.09.24 21:05:47 | 100 | 55,12 |
10.09.24 21:05:46 | 100 | 55,12 |
10.09.24 21:03:39 | 100 | 55,00 |
10.09.24 21:03:12 | 200 | 55,04 |
10.09.24 21:03:12 | 194 | 55,04 |
10.09.24 21:03:12 | 200 | 55,04 |
10.09.24 21:03:12 | 197 | 55,04 |
10.09.24 21:03:12 | 200 | 55,04 |
10.09.24 21:03:04 | 330 | 55,04 |