DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:25 | 200 | 55,02 |
11.09.24 15:38:27 | 100 | 54,90 |
11.09.24 15:34:02 | 112 | 55,13 |
11.09.24 15:34:02 | 100 | 55,13 |
11.09.24 15:33:16 | 100 | 55,04 |
11.09.24 15:32:36 | 100 | 54,83 |
11.09.24 15:31:29 | 100 | 54,66 |
10.09.24 21:59:47 | 100 | 54,56 |
10.09.24 21:59:47 | 100 | 54,56 |
10.09.24 21:59:44 | 100 | 54,54 |
10.09.24 21:59:42 | 107 | 54,53 |
10.09.24 21:59:42 | 100 | 54,54 |
10.09.24 21:59:42 | 100 | 54,54 |
10.09.24 21:59:40 | 100 | 54,55 |
10.09.24 21:59:25 | 100 | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:24 | 100 | 54,55 |
10.09.24 21:59:24 | 100 | 54,55 |
10.09.24 21:59:06 | 100 | 54,57 |
10.09.24 21:59:06 | 100 | 54,57 |
10.09.24 21:59:06 | 150 | 54,57 |
10.09.24 21:59:06 | 100 | 54,57 |
10.09.24 21:59:06 | 200 | 54,57 |
10.09.24 21:58:58 | 100 | 54,57 |
10.09.24 21:58:58 | 100 | 54,57 |
10.09.24 21:58:36 | 100 | 54,57 |
10.09.24 21:58:00 | 100 | 54,59 |
10.09.24 21:58:00 | 100 | 54,59 |
10.09.24 21:58:00 | 100 | 54,59 |
10.09.24 21:57:54 | 100 | 54,59 |
10.09.24 21:57:35 | 100 | 54,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:35 | 198 | 54,59 |
10.09.24 21:57:35 | 100 | 54,58 |
10.09.24 21:57:33 | 100 | 54,57 |
10.09.24 21:57:31 | 100 | 54,58 |
10.09.24 21:57:31 | 100 | 54,58 |
10.09.24 21:57:09 | 100 | 54,61 |
10.09.24 21:57:09 | 300 | 54,61 |
10.09.24 21:57:09 | 100 | 54,61 |
10.09.24 21:57:08 | 100 | 54,59 |
10.09.24 21:57:08 | 100 | 54,59 |
10.09.24 21:57:08 | 329 | 54,59 |
10.09.24 21:57:08 | 100 | 54,59 |
10.09.24 21:56:49 | 100 | 54,59 |
10.09.24 21:56:49 | 100 | 54,59 |
10.09.24 21:56:49 | 100 | 54,58 |