DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:13 | 100 | 54,75 |
10.09.24 21:35:13 | 151 | 54,75 |
10.09.24 21:35:05 | 150 | 54,76 |
10.09.24 21:35:05 | 100 | 54,76 |
10.09.24 21:35:05 | 150 | 54,76 |
10.09.24 21:35:05 | 100 | 54,76 |
10.09.24 21:34:55 | 100 | 54,75 |
10.09.24 21:34:47 | 100 | 54,74 |
10.09.24 21:34:08 | 100 | 54,73 |
10.09.24 21:34:07 | 100 | 54,75 |
10.09.24 21:34:07 | 100 | 54,75 |
10.09.24 21:34:07 | 100 | 54,75 |
10.09.24 21:34:07 | 100 | 54,75 |
10.09.24 21:34:07 | 150 | 54,75 |
10.09.24 21:33:34 | 200 | 54,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:46 | 100 | 54,81 |
10.09.24 21:32:46 | 100 | 54,81 |
10.09.24 21:32:46 | 100 | 54,81 |
10.09.24 21:32:43 | 175 | 54,82 |
10.09.24 21:32:43 | 300 | 54,81 |
10.09.24 21:31:38 | 100 | 54,80 |
10.09.24 21:31:00 | 100 | 54,89 |
10.09.24 21:29:52 | 100 | 54,84 |
10.09.24 21:29:44 | 100 | 54,81 |
10.09.24 21:29:44 | 100 | 54,80 |
10.09.24 21:29:30 | 200 | 54,80 |
10.09.24 21:28:35 | 100 | 54,82 |
10.09.24 21:28:35 | 100 | 54,82 |
10.09.24 21:28:35 | 100 | 54,82 |
10.09.24 21:28:35 | 100 | 54,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:19 | 100 | 54,82 |
10.09.24 21:28:19 | 100 | 54,80 |
10.09.24 21:27:29 | 100 | 54,85 |
10.09.24 21:27:00 | 200 | 54,88 |
10.09.24 21:26:48 | 100 | 54,89 |
10.09.24 21:26:47 | 300 | 54,89 |
10.09.24 21:26:47 | 100 | 54,88 |
10.09.24 21:24:45 | 100 | 54,88 |
10.09.24 21:24:27 | 100 | 54,88 |
10.09.24 21:24:15 | 100 | 54,90 |
10.09.24 21:24:15 | 100 | 54,90 |
10.09.24 21:23:59 | 100 | 54,88 |
10.09.24 21:23:37 | 100 | 54,87 |
10.09.24 21:23:09 | 100 | 54,89 |
10.09.24 21:22:41 | 585 | 54,90 |