DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:01 | 100 | 55,08 |
11.09.24 16:07:52 | 100 | 55,06 |
11.09.24 16:07:07 | 520 | 55,05 |
11.09.24 16:07:07 | 183 | 55,05 |
11.09.24 16:07:07 | 197 | 55,05 |
11.09.24 16:07:07 | 100 | 55,06 |
11.09.24 16:07:04 | 100 | 55,07 |
11.09.24 16:06:45 | 100 | 55,03 |
11.09.24 16:05:49 | 100 | 54,96 |
11.09.24 16:05:49 | 100 | 54,96 |
11.09.24 16:05:31 | 100 | 54,96 |
11.09.24 16:05:31 | 100 | 54,96 |
11.09.24 16:05:31 | 100 | 54,96 |
11.09.24 16:05:31 | 200 | 54,96 |
11.09.24 16:05:31 | 100 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:31 | 100 | 54,96 |
11.09.24 16:05:31 | 100 | 54,96 |
11.09.24 16:05:31 | 100 | 54,95 |
11.09.24 16:05:31 | 100 | 54,96 |
11.09.24 16:05:31 | 100 | 54,99 |
11.09.24 16:05:31 | 100 | 54,99 |
11.09.24 16:04:10 | 100 | 54,98 |
11.09.24 16:04:10 | 900 | 54,98 |
11.09.24 16:04:10 | 100 | 54,99 |
11.09.24 15:59:22 | 400 | 55,03 |
11.09.24 15:58:13 | 100 | 55,06 |
11.09.24 15:50:38 | 100 | 55,48 |
11.09.24 15:50:04 | 100 | 55,51 |
11.09.24 15:50:04 | 100 | 55,51 |
11.09.24 15:50:04 | 100 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:59 | 257 | 55,56 |
11.09.24 15:48:53 | 100 | 55,48 |
11.09.24 15:48:53 | 100 | 55,51 |
11.09.24 15:47:05 | 100 | 55,41 |
11.09.24 15:46:36 | 100 | 55,41 |
11.09.24 15:46:36 | 200 | 55,43 |
11.09.24 15:46:33 | 100 | 55,44 |
11.09.24 15:46:20 | 100 | 55,43 |
11.09.24 15:46:20 | 100 | 55,41 |
11.09.24 15:44:30 | 100 | 55,32 |
11.09.24 15:44:30 | 100 | 55,29 |
11.09.24 15:44:01 | 100 | 55,20 |
11.09.24 15:43:15 | 100 | 55,15 |
11.09.24 15:41:01 | 100 | 54,99 |
11.09.24 15:39:31 | 100 | 55,06 |