DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:40:20 | 200 | 54,96 |
10.09.24 20:40:06 | 100 | 54,96 |
10.09.24 20:40:06 | 100 | 54,96 |
10.09.24 20:40:06 | 100 | 54,96 |
10.09.24 20:40:05 | 300 | 54,97 |
10.09.24 20:37:08 | 100 | 54,96 |
10.09.24 20:36:13 | 100 | 55,05 |
10.09.24 20:35:38 | 100 | 55,14 |
10.09.24 20:35:31 | 1,00 Tsd. | 55,10 |
10.09.24 20:35:31 | 100 | 55,09 |
10.09.24 20:34:50 | 100 | 55,05 |
10.09.24 20:34:11 | 100 | 55,05 |
10.09.24 20:34:11 | 100 | 55,05 |
10.09.24 20:34:11 | 100 | 55,04 |
10.09.24 20:34:09 | 100 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:34:09 | 100 | 55,03 |
10.09.24 20:34:09 | 100 | 55,04 |
10.09.24 20:34:07 | 100 | 55,04 |
10.09.24 20:34:07 | 195 | 55,04 |
10.09.24 20:32:20 | 100 | 55,06 |
10.09.24 20:32:20 | 200 | 55,06 |
10.09.24 20:32:20 | 100 | 55,06 |
10.09.24 20:32:10 | 100 | 55,05 |
10.09.24 20:32:10 | 100 | 55,05 |
10.09.24 20:31:31 | 100 | 55,10 |
10.09.24 20:31:31 | 100 | 55,10 |
10.09.24 20:31:31 | 100 | 55,10 |
10.09.24 20:30:03 | 200 | 55,15 |
10.09.24 20:30:03 | 100 | 55,15 |
10.09.24 20:29:02 | 100 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:29:00 | 100 | 55,14 |
10.09.24 20:26:43 | 100 | 55,12 |
10.09.24 20:26:43 | 100 | 55,12 |
10.09.24 20:26:05 | 100 | 55,13 |
10.09.24 20:26:05 | 100 | 55,12 |
10.09.24 20:26:05 | 100 | 55,11 |
10.09.24 20:25:47 | 100 | 55,14 |
10.09.24 20:25:47 | 100 | 55,14 |
10.09.24 20:25:47 | 100 | 55,14 |
10.09.24 20:25:27 | 100 | 55,15 |
10.09.24 20:23:36 | 100 | 55,19 |
10.09.24 20:22:11 | 100 | 55,22 |
10.09.24 20:22:09 | 100 | 55,24 |
10.09.24 20:22:09 | 100 | 55,24 |
10.09.24 20:22:07 | 100 | 55,25 |