DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:49 | 100 | 55,08 |
10.09.24 19:11:49 | 100 | 55,09 |
10.09.24 19:09:42 | 100 | 55,06 |
10.09.24 19:09:16 | 100 | 54,98 |
10.09.24 19:09:00 | 130 | 54,98 |
10.09.24 19:09:00 | 200 | 54,98 |
10.09.24 19:09:00 | 120 | 54,98 |
10.09.24 19:09:00 | 120 | 54,97 |
10.09.24 19:07:56 | 100 | 54,95 |
10.09.24 19:07:11 | 100 | 54,98 |
10.09.24 19:01:53 | 100 | 55,03 |
10.09.24 19:01:53 | 100 | 55,03 |
10.09.24 19:01:53 | 100 | 55,03 |
10.09.24 19:01:53 | 100 | 55,03 |
10.09.24 19:01:24 | 100 | 55,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:01:21 | 100 | 55,02 |
10.09.24 19:01:21 | 200 | 55,03 |
10.09.24 19:00:32 | 100 | 55,04 |
10.09.24 19:00:32 | 100 | 55,04 |
10.09.24 18:59:54 | 300 | 55,02 |
10.09.24 18:59:06 | 100 | 55,07 |
10.09.24 18:58:32 | 100 | 55,10 |
10.09.24 18:56:02 | 200 | 55,11 |
10.09.24 18:54:56 | 100 | 55,22 |
10.09.24 18:54:56 | 100 | 55,22 |
10.09.24 18:54:56 | 121 | 55,22 |
10.09.24 18:54:56 | 100 | 55,22 |
10.09.24 18:54:56 | 200 | 55,21 |
10.09.24 18:51:46 | 100 | 55,18 |
10.09.24 18:51:46 | 100 | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:51:13 | 100 | 55,19 |
10.09.24 18:48:57 | 100 | 55,19 |
10.09.24 18:45:03 | 100 | 55,09 |
10.09.24 18:45:03 | 100 | 55,09 |
10.09.24 18:44:13 | 100 | 55,09 |
10.09.24 18:42:43 | 500 | 55,18 |
10.09.24 18:42:43 | 100 | 55,18 |
10.09.24 18:42:12 | 269 | 55,20 |
10.09.24 18:38:51 | 100 | 55,20 |
10.09.24 18:38:51 | 100 | 55,20 |
10.09.24 18:38:20 | 100 | 55,24 |
10.09.24 18:38:20 | 100 | 55,24 |
10.09.24 18:36:32 | 100 | 55,28 |
10.09.24 18:36:32 | 100 | 55,28 |
10.09.24 18:36:32 | 100 | 55,28 |