DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:57:38 | 200 | 55,67 |
10.09.24 16:57:38 | 200 | 55,67 |
10.09.24 16:57:22 | 100 | 55,66 |
10.09.24 16:56:27 | 100 | 55,63 |
10.09.24 16:56:17 | 398 | 55,61 |
10.09.24 16:56:17 | 100 | 55,62 |
10.09.24 16:56:09 | 100 | 55,61 |
10.09.24 16:56:03 | 100 | 55,59 |
10.09.24 16:55:10 | 300 | 55,66 |
10.09.24 16:55:10 | 500 | 55,66 |
10.09.24 16:54:55 | 110 | 55,64 |
10.09.24 16:54:33 | 100 | 55,62 |
10.09.24 16:52:17 | 100 | 55,61 |
10.09.24 16:52:06 | 100 | 55,62 |
10.09.24 16:52:06 | 100 | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:20 | 100 | 55,56 |
10.09.24 16:50:40 | 100 | 55,61 |
10.09.24 16:50:40 | 100 | 55,61 |
10.09.24 16:50:36 | 100 | 55,62 |
10.09.24 16:49:09 | 100 | 55,58 |
10.09.24 16:49:09 | 200 | 55,62 |
10.09.24 16:49:09 | 100 | 55,62 |
10.09.24 16:49:00 | 100 | 55,63 |
10.09.24 16:48:02 | 100 | 55,51 |
10.09.24 16:48:02 | 100 | 55,51 |
10.09.24 16:47:58 | 100 | 55,52 |
10.09.24 16:47:03 | 100 | 55,41 |
10.09.24 16:46:49 | 100 | 55,45 |
10.09.24 16:46:49 | 115 | 55,47 |
10.09.24 16:46:48 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:02 | 100 | 55,47 |
10.09.24 16:45:46 | 100 | 55,50 |
10.09.24 16:45:16 | 100 | 55,40 |
10.09.24 16:44:52 | 100 | 55,40 |
10.09.24 16:44:14 | 200 | 55,32 |
10.09.24 16:42:55 | 100 | 55,28 |
10.09.24 16:42:42 | 100 | 55,24 |
10.09.24 16:42:42 | 100 | 55,24 |
10.09.24 16:42:27 | 100 | 55,25 |
10.09.24 16:41:39 | 100 | 55,23 |
10.09.24 16:40:55 | 100 | 55,27 |
10.09.24 16:40:31 | 100 | 55,28 |
10.09.24 16:40:31 | 165 | 55,29 |
10.09.24 16:40:31 | 100 | 55,29 |
10.09.24 16:39:37 | 100 | 55,29 |