DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:08 | 100 | 55,31 |
10.09.24 16:20:49 | 100 | 55,31 |
10.09.24 16:20:49 | 100 | 55,31 |
10.09.24 16:20:36 | 330 | 55,31 |
10.09.24 16:20:16 | 100 | 55,37 |
10.09.24 16:20:16 | 100 | 55,37 |
10.09.24 16:20:16 | 100 | 55,37 |
10.09.24 16:20:16 | 100 | 55,37 |
10.09.24 16:19:50 | 200 | 55,39 |
10.09.24 16:19:50 | 100 | 55,39 |
10.09.24 16:19:50 | 100 | 55,39 |
10.09.24 16:19:50 | 100 | 55,39 |
10.09.24 16:19:42 | 100 | 55,38 |
10.09.24 16:19:42 | 100 | 55,38 |
10.09.24 16:19:42 | 100 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:19:33 | 100 | 55,38 |
10.09.24 16:19:08 | 100 | 55,38 |
10.09.24 16:18:47 | 101 | 55,40 |
10.09.24 16:18:47 | 100 | 55,40 |
10.09.24 16:18:47 | 100 | 55,40 |
10.09.24 16:18:47 | 100 | 55,40 |
10.09.24 16:17:53 | 100 | 55,37 |
10.09.24 16:16:16 | 100 | 55,45 |
10.09.24 16:16:16 | 100 | 55,45 |
10.09.24 16:16:07 | 100 | 55,47 |
10.09.24 16:14:53 | 100 | 55,39 |
10.09.24 16:14:47 | 125 | 55,41 |
10.09.24 16:13:13 | 100 | 55,46 |
10.09.24 16:12:56 | 330 | 55,40 |
10.09.24 16:12:56 | 100 | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:56 | 100 | 55,37 |
10.09.24 16:10:34 | 100 | 55,38 |
10.09.24 16:10:33 | 100 | 55,40 |
10.09.24 16:10:09 | 100 | 55,42 |
10.09.24 16:09:10 | 100 | 55,44 |
10.09.24 16:09:05 | 100 | 55,46 |
10.09.24 16:09:05 | 100 | 55,46 |
10.09.24 16:09:04 | 150 | 55,48 |
10.09.24 16:08:37 | 100 | 55,48 |
10.09.24 16:08:31 | 100 | 55,49 |
10.09.24 16:08:31 | 125 | 55,50 |
10.09.24 16:08:30 | 100 | 55,46 |
10.09.24 16:08:23 | 100 | 55,40 |
10.09.24 16:08:23 | 100 | 55,40 |
10.09.24 16:07:34 | 136 | 55,33 |