DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:38 | 100 | 55,92 |
09.09.24 21:56:36 | 100 | 55,90 |
09.09.24 21:56:22 | 100 | 55,89 |
09.09.24 21:56:21 | 100 | 55,90 |
09.09.24 21:56:12 | 100 | 55,90 |
09.09.24 21:56:11 | 100 | 55,91 |
09.09.24 21:56:11 | 100 | 55,92 |
09.09.24 21:56:11 | 100 | 55,92 |
09.09.24 21:56:07 | 100 | 55,91 |
09.09.24 21:56:01 | 100 | 55,90 |
09.09.24 21:55:59 | 100 | 55,93 |
09.09.24 21:55:57 | 100 | 55,93 |
09.09.24 21:55:54 | 100 | 55,93 |
09.09.24 21:55:52 | 100 | 55,92 |
09.09.24 21:55:44 | 100 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:41 | 100 | 55,92 |
09.09.24 21:55:38 | 100 | 55,93 |
09.09.24 21:55:35 | 326 | 55,89 |
09.09.24 21:55:35 | 100 | 55,89 |
09.09.24 21:55:35 | 100 | 55,89 |
09.09.24 21:55:34 | 100 | 55,90 |
09.09.24 21:55:34 | 100 | 55,94 |
09.09.24 21:55:29 | 100 | 55,89 |
09.09.24 21:55:27 | 100 | 55,90 |
09.09.24 21:55:27 | 100 | 55,91 |
09.09.24 21:55:27 | 100 | 55,91 |
09.09.24 21:55:26 | 100 | 55,94 |
09.09.24 21:55:21 | 100 | 55,90 |
09.09.24 21:55:21 | 100 | 55,92 |
09.09.24 21:55:20 | 175 | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:19 | 100 | 55,91 |
09.09.24 21:55:19 | 100 | 55,91 |
09.09.24 21:55:19 | 100 | 55,91 |
09.09.24 21:55:19 | 100 | 55,94 |
09.09.24 21:55:18 | 100 | 55,92 |
09.09.24 21:55:17 | 100 | 55,92 |
09.09.24 21:55:15 | 100 | 55,92 |
09.09.24 21:55:11 | 100 | 55,89 |
09.09.24 21:55:07 | 100 | 55,89 |
09.09.24 21:55:05 | 100 | 55,89 |
09.09.24 21:55:03 | 100 | 55,85 |
09.09.24 21:55:00 | 200 | 55,88 |
09.09.24 21:55:00 | 100 | 55,74 |
09.09.24 21:54:50 | 100 | 55,66 |
09.09.24 21:54:48 | 100 | 55,63 |