DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:21 | 100 | 55,30 |
10.09.24 15:54:12 | 199 | 55,36 |
10.09.24 15:54:12 | 100 | 55,36 |
10.09.24 15:54:12 | 100 | 55,36 |
10.09.24 15:54:12 | 100 | 55,40 |
10.09.24 15:54:12 | 100 | 55,40 |
10.09.24 15:53:58 | 100 | 55,38 |
10.09.24 15:53:18 | 100 | 55,36 |
10.09.24 15:53:18 | 100 | 55,36 |
10.09.24 15:53:18 | 100 | 55,36 |
10.09.24 15:53:18 | 100 | 55,36 |
10.09.24 15:52:07 | 100 | 55,36 |
10.09.24 15:51:03 | 200 | 55,34 |
10.09.24 15:51:00 | 100 | 55,38 |
10.09.24 15:51:00 | 100 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:02 | 100 | 55,46 |
10.09.24 15:50:02 | 100 | 55,46 |
10.09.24 15:50:02 | 111 | 55,50 |
10.09.24 15:49:24 | 100 | 55,47 |
10.09.24 15:49:24 | 100 | 55,47 |
10.09.24 15:49:24 | 100 | 55,48 |
10.09.24 15:47:39 | 100 | 55,22 |
10.09.24 15:47:39 | 106 | 55,22 |
10.09.24 15:46:59 | 100 | 55,05 |
10.09.24 15:46:59 | 100 | 55,08 |
10.09.24 15:46:59 | 100 | 55,08 |
10.09.24 15:46:59 | 100 | 55,10 |
10.09.24 15:46:59 | 100 | 55,10 |
10.09.24 15:46:59 | 100 | 55,11 |
10.09.24 15:46:59 | 100 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:09 | 100 | 55,17 |
10.09.24 15:45:13 | 100 | 55,13 |
10.09.24 15:45:13 | 100 | 55,13 |
10.09.24 15:43:31 | 100 | 55,03 |
10.09.24 15:43:31 | 194 | 54,98 |
10.09.24 15:43:00 | 140 | 55,00 |
10.09.24 15:42:57 | 300 | 55,10 |
10.09.24 15:42:57 | 300 | 55,10 |
10.09.24 15:42:57 | 100 | 55,09 |
10.09.24 15:42:57 | 100 | 55,10 |
10.09.24 15:42:57 | 100 | 55,10 |
10.09.24 15:42:35 | 100 | 55,15 |
10.09.24 15:42:35 | 100 | 55,15 |
10.09.24 15:42:20 | 100 | 55,10 |
10.09.24 15:42:15 | 105 | 55,11 |