DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:06 | 100 | 55,28 |
10.09.24 16:37:35 | 150 | 55,25 |
10.09.24 16:37:35 | 100 | 55,26 |
10.09.24 16:36:28 | 462 | 55,25 |
10.09.24 16:36:09 | 100 | 55,31 |
10.09.24 16:36:09 | 100 | 55,30 |
10.09.24 16:36:09 | 100 | 55,31 |
10.09.24 16:36:09 | 100 | 55,31 |
10.09.24 16:36:08 | 100 | 55,34 |
10.09.24 16:35:07 | 100 | 55,32 |
10.09.24 16:34:33 | 100 | 55,27 |
10.09.24 16:34:33 | 100 | 55,26 |
10.09.24 16:33:15 | 100 | 55,32 |
10.09.24 16:33:12 | 100 | 55,31 |
10.09.24 16:33:07 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:07 | 200 | 55,34 |
10.09.24 16:33:07 | 600 | 55,34 |
10.09.24 16:33:07 | 200 | 55,33 |
10.09.24 16:33:03 | 100 | 55,31 |
10.09.24 16:32:07 | 100 | 55,29 |
10.09.24 16:32:03 | 100 | 55,32 |
10.09.24 16:31:01 | 100 | 55,35 |
10.09.24 16:30:59 | 100 | 55,32 |
10.09.24 16:30:09 | 100 | 55,42 |
10.09.24 16:29:11 | 100 | 55,31 |
10.09.24 16:28:47 | 100 | 55,24 |
10.09.24 16:28:31 | 100 | 55,26 |
10.09.24 16:27:03 | 100 | 55,27 |
10.09.24 16:24:32 | 100 | 55,00 |
10.09.24 16:24:32 | 100 | 54,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:32 | 100 | 54,99 |
10.09.24 16:24:06 | 100 | 54,95 |
10.09.24 16:24:01 | 100 | 54,92 |
10.09.24 16:24:01 | 100 | 54,92 |
10.09.24 16:24:01 | 100 | 54,92 |
10.09.24 16:24:01 | 100 | 54,93 |
10.09.24 16:24:01 | 100 | 54,95 |
10.09.24 16:22:47 | 100 | 55,01 |
10.09.24 16:22:33 | 100 | 55,05 |
10.09.24 16:22:11 | 100 | 55,10 |
10.09.24 16:22:03 | 100 | 55,10 |
10.09.24 16:21:21 | 100 | 55,21 |
10.09.24 16:21:17 | 100 | 55,23 |
10.09.24 16:21:08 | 100 | 55,29 |
10.09.24 16:21:08 | 100 | 55,29 |