DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:36:25 | 100 | 55,30 |
10.09.24 18:34:02 | 100 | 55,22 |
10.09.24 18:34:02 | 100 | 55,22 |
10.09.24 18:33:59 | 100 | 55,24 |
10.09.24 18:31:25 | 100 | 55,19 |
10.09.24 18:31:25 | 100 | 55,19 |
10.09.24 18:31:25 | 100 | 55,19 |
10.09.24 18:31:07 | 100 | 55,19 |
10.09.24 18:30:59 | 100 | 55,18 |
10.09.24 18:30:59 | 100 | 55,18 |
10.09.24 18:30:28 | 100 | 55,17 |
10.09.24 18:30:19 | 100 | 55,18 |
10.09.24 18:30:19 | 100 | 55,18 |
10.09.24 18:28:08 | 100 | 55,18 |
10.09.24 18:26:36 | 100 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:24:47 | 100 | 55,17 |
10.09.24 18:24:47 | 100 | 55,17 |
10.09.24 18:23:12 | 100 | 55,21 |
10.09.24 18:22:31 | 100 | 55,22 |
10.09.24 18:21:22 | 100 | 55,20 |
10.09.24 18:19:09 | 100 | 55,21 |
10.09.24 18:19:09 | 100 | 55,21 |
10.09.24 18:19:09 | 100 | 55,21 |
10.09.24 18:16:51 | 100 | 55,11 |
10.09.24 18:15:46 | 100 | 55,05 |
10.09.24 18:12:15 | 100 | 55,25 |
10.09.24 18:10:10 | 100 | 55,24 |
10.09.24 18:09:54 | 100 | 55,31 |
10.09.24 18:09:49 | 100 | 55,32 |
10.09.24 18:09:49 | 100 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:25 | 100 | 55,40 |
10.09.24 18:05:54 | 100 | 55,38 |
10.09.24 18:04:20 | 100 | 55,36 |
10.09.24 18:04:00 | 100 | 55,38 |
10.09.24 18:02:53 | 100 | 55,37 |
10.09.24 18:02:53 | 100 | 55,38 |
10.09.24 18:02:20 | 100 | 55,37 |
10.09.24 18:02:20 | 100 | 55,37 |
10.09.24 18:02:20 | 100 | 55,37 |
10.09.24 18:02:20 | 100 | 55,37 |
10.09.24 18:02:20 | 100 | 55,37 |
10.09.24 17:57:52 | 100 | 55,37 |
10.09.24 17:57:02 | 100 | 55,47 |
10.09.24 17:57:02 | 100 | 55,48 |
10.09.24 17:52:52 | 100 | 55,52 |