DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:50 | 100 | 55,78 |
10.09.24 17:21:23 | 100 | 55,73 |
10.09.24 17:20:30 | 100 | 55,74 |
10.09.24 17:20:30 | 100 | 55,73 |
10.09.24 17:20:27 | 100 | 55,71 |
10.09.24 17:20:20 | 100 | 55,72 |
10.09.24 17:20:20 | 100 | 55,74 |
10.09.24 17:20:03 | 100 | 55,75 |
10.09.24 17:19:34 | 100 | 55,73 |
10.09.24 17:17:35 | 696 | 55,70 |
10.09.24 17:17:21 | 100 | 55,71 |
10.09.24 17:16:15 | 100 | 55,74 |
10.09.24 17:16:15 | 100 | 55,74 |
10.09.24 17:12:02 | 400 | 55,70 |
10.09.24 17:11:42 | 100 | 55,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:02 | 100 | 55,69 |
10.09.24 17:10:22 | 100 | 55,69 |
10.09.24 17:09:16 | 100 | 55,65 |
10.09.24 17:09:16 | 145 | 55,66 |
10.09.24 17:09:16 | 127 | 55,66 |
10.09.24 17:07:57 | 100 | 55,67 |
10.09.24 17:07:31 | 100 | 55,64 |
10.09.24 17:04:52 | 100 | 55,61 |
10.09.24 17:04:08 | 100 | 55,61 |
10.09.24 17:04:08 | 100 | 55,61 |
10.09.24 17:03:29 | 100 | 55,58 |
10.09.24 17:03:29 | 100 | 55,58 |
10.09.24 17:03:29 | 100 | 55,58 |
10.09.24 17:01:32 | 100 | 55,63 |
10.09.24 17:01:14 | 200 | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:14 | 100 | 55,64 |
10.09.24 17:00:59 | 150 | 55,66 |
10.09.24 17:00:59 | 100 | 55,66 |
10.09.24 17:00:59 | 100 | 55,66 |
10.09.24 16:59:31 | 200 | 55,84 |
10.09.24 16:59:30 | 200 | 55,84 |
10.09.24 16:58:57 | 100 | 55,74 |
10.09.24 16:58:57 | 100 | 55,74 |
10.09.24 16:58:57 | 100 | 55,74 |
10.09.24 16:58:57 | 100 | 55,74 |
10.09.24 16:58:57 | 100 | 55,74 |
10.09.24 16:58:01 | 100 | 55,68 |
10.09.24 16:58:01 | 194 | 55,68 |
10.09.24 16:57:54 | 100 | 55,69 |
10.09.24 16:57:38 | 100 | 55,67 |