DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:34 | 121 | 55,33 |
10.09.24 16:07:11 | 100 | 55,31 |
10.09.24 16:07:09 | 100 | 55,30 |
10.09.24 16:07:09 | 100 | 55,32 |
10.09.24 16:07:05 | 100 | 55,35 |
10.09.24 16:07:05 | 100 | 55,35 |
10.09.24 16:06:31 | 100 | 55,32 |
10.09.24 16:06:23 | 100 | 55,34 |
10.09.24 16:06:23 | 200 | 55,34 |
10.09.24 16:06:14 | 250 | 55,36 |
10.09.24 16:06:02 | 100 | 55,33 |
10.09.24 16:06:02 | 100 | 55,33 |
10.09.24 16:05:25 | 100 | 55,38 |
10.09.24 16:05:04 | 100 | 55,39 |
10.09.24 16:05:04 | 100 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:13 | 100 | 55,45 |
10.09.24 16:04:13 | 100 | 55,48 |
10.09.24 16:03:30 | 100 | 55,55 |
10.09.24 16:03:30 | 100 | 55,55 |
10.09.24 16:03:30 | 100 | 55,55 |
10.09.24 16:03:10 | 100 | 55,48 |
10.09.24 16:02:46 | 100 | 55,50 |
10.09.24 16:02:30 | 100 | 55,54 |
10.09.24 16:02:22 | 100 | 55,52 |
10.09.24 16:02:19 | 100 | 55,47 |
10.09.24 16:02:19 | 100 | 55,49 |
10.09.24 16:02:19 | 100 | 55,52 |
10.09.24 16:02:19 | 100 | 55,50 |
10.09.24 16:02:19 | 110 | 55,50 |
10.09.24 16:01:32 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:37 | 100 | 55,50 |
10.09.24 16:00:37 | 100 | 55,49 |
10.09.24 15:59:55 | 100 | 55,42 |
10.09.24 15:59:16 | 100 | 55,54 |
10.09.24 15:59:16 | 100 | 55,54 |
10.09.24 15:59:16 | 100 | 55,54 |
10.09.24 15:59:16 | 100 | 55,55 |
10.09.24 15:59:16 | 100 | 55,57 |
10.09.24 15:59:16 | 100 | 55,57 |
10.09.24 15:59:01 | 100 | 55,59 |
10.09.24 15:59:01 | 100 | 55,59 |
10.09.24 15:57:15 | 100 | 55,57 |
10.09.24 15:56:42 | 100 | 55,49 |
10.09.24 15:54:54 | 100 | 55,28 |
10.09.24 15:54:21 | 100 | 55,29 |