DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:01 | 100 | 55,20 |
10.09.24 15:41:54 | 100 | 55,22 |
10.09.24 15:41:01 | 100 | 55,32 |
10.09.24 15:33:01 | 211 | 55,58 |
10.09.24 15:33:01 | 150 | 55,58 |
10.09.24 15:32:47 | 200 | 55,77 |
10.09.24 15:32:46 | 100 | 55,82 |
10.09.24 15:32:13 | 100 | 55,84 |
10.09.24 15:31:20 | 100 | 55,88 |
10.09.24 15:31:20 | 102 | 55,95 |
10.09.24 15:31:20 | 102 | 55,95 |
10.09.24 15:30:11 | 100 | 56,35 |
09.09.24 21:59:50 | 167 | 56,04 |
09.09.24 21:59:44 | 100 | 56,03 |
09.09.24 21:59:42 | 100 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:42 | 100 | 56,02 |
09.09.24 21:59:42 | 100 | 56,02 |
09.09.24 21:59:42 | 100 | 56,01 |
09.09.24 21:59:42 | 100 | 56,01 |
09.09.24 21:59:30 | 100 | 56,02 |
09.09.24 21:59:20 | 100 | 56,04 |
09.09.24 21:59:20 | 100 | 56,04 |
09.09.24 21:59:20 | 100 | 56,04 |
09.09.24 21:59:19 | 100 | 56,04 |
09.09.24 21:59:18 | 100 | 56,04 |
09.09.24 21:59:18 | 100 | 56,04 |
09.09.24 21:59:17 | 100 | 56,02 |
09.09.24 21:59:00 | 100 | 56,01 |
09.09.24 21:58:17 | 100 | 55,99 |
09.09.24 21:58:17 | 405 | 55,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:17 | 100 | 55,99 |
09.09.24 21:58:17 | 100 | 55,99 |
09.09.24 21:58:17 | 100 | 55,99 |
09.09.24 21:58:17 | 300 | 55,99 |
09.09.24 21:58:02 | 100 | 55,97 |
09.09.24 21:57:46 | 100 | 55,95 |
09.09.24 21:57:17 | 100 | 55,95 |
09.09.24 21:57:17 | 100 | 55,95 |
09.09.24 21:57:16 | 139 | 55,96 |
09.09.24 21:57:16 | 100 | 55,96 |
09.09.24 21:57:14 | 100 | 55,99 |
09.09.24 21:56:59 | 100 | 55,95 |
09.09.24 21:56:51 | 100 | 55,92 |
09.09.24 21:56:47 | 100 | 55,93 |
09.09.24 21:56:47 | 100 | 55,93 |