DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:20 | 200 | 55,26 |
10.09.24 20:21:20 | 100 | 55,26 |
10.09.24 20:20:32 | 100 | 55,27 |
10.09.24 20:20:25 | 100 | 55,26 |
10.09.24 20:20:00 | 114 | 55,25 |
10.09.24 20:20:00 | 200 | 55,25 |
10.09.24 20:20:00 | 240 | 55,25 |
10.09.24 20:18:40 | 100 | 55,22 |
10.09.24 20:17:10 | 200 | 55,21 |
10.09.24 20:16:28 | 100 | 55,23 |
10.09.24 20:16:28 | 300 | 55,26 |
10.09.24 20:16:28 | 100 | 55,26 |
10.09.24 20:16:27 | 100 | 55,26 |
10.09.24 20:16:27 | 100 | 55,26 |
10.09.24 20:16:27 | 200 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:27 | 195 | 55,26 |
10.09.24 20:15:59 | 197 | 55,26 |
10.09.24 20:15:59 | 100 | 55,27 |
10.09.24 20:13:41 | 100 | 55,27 |
10.09.24 20:13:36 | 131 | 55,26 |
10.09.24 20:13:31 | 161 | 55,26 |
10.09.24 20:12:45 | 100 | 55,31 |
10.09.24 20:12:45 | 100 | 55,32 |
10.09.24 20:12:45 | 175 | 55,32 |
10.09.24 20:11:53 | 100 | 55,28 |
10.09.24 20:11:53 | 100 | 55,28 |
10.09.24 20:11:43 | 100 | 55,30 |
10.09.24 20:11:30 | 100 | 55,32 |
10.09.24 20:11:30 | 100 | 55,32 |
10.09.24 20:11:30 | 100 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:11:30 | 100 | 55,32 |
10.09.24 20:11:30 | 100 | 55,33 |
10.09.24 20:09:47 | 100 | 55,30 |
10.09.24 20:09:40 | 150 | 55,31 |
10.09.24 20:07:30 | 198 | 55,32 |
10.09.24 20:07:04 | 100 | 55,32 |
10.09.24 20:06:27 | 100 | 55,29 |
10.09.24 20:06:27 | 100 | 55,29 |
10.09.24 20:04:54 | 100 | 55,31 |
10.09.24 20:04:09 | 116 | 55,31 |
10.09.24 20:04:09 | 100 | 55,31 |
10.09.24 20:01:53 | 100 | 55,27 |
10.09.24 20:01:42 | 200 | 55,24 |
10.09.24 20:01:13 | 800 | 55,24 |
10.09.24 20:01:08 | 100 | 55,25 |