DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:20:55 | 100 | 55,70 |
09.09.24 21:20:50 | 100 | 55,71 |
09.09.24 21:20:25 | 100 | 55,74 |
09.09.24 21:20:25 | 100 | 55,74 |
09.09.24 21:19:39 | 100 | 55,76 |
09.09.24 21:19:39 | 100 | 55,76 |
09.09.24 21:19:39 | 100 | 55,76 |
09.09.24 21:19:02 | 100 | 55,77 |
09.09.24 21:18:09 | 100 | 55,80 |
09.09.24 21:18:09 | 100 | 55,80 |
09.09.24 21:18:09 | 100 | 55,80 |
09.09.24 21:18:09 | 100 | 55,79 |
09.09.24 21:17:34 | 100 | 55,78 |
09.09.24 21:17:31 | 100 | 55,77 |
09.09.24 21:17:19 | 100 | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:16:21 | 101 | 55,81 |
09.09.24 21:16:21 | 108 | 55,82 |
09.09.24 21:14:51 | 100 | 55,86 |
09.09.24 21:14:51 | 186 | 55,86 |
09.09.24 21:14:20 | 100 | 55,88 |
09.09.24 21:14:12 | 100 | 55,87 |
09.09.24 21:13:43 | 100 | 55,89 |
09.09.24 21:13:43 | 100 | 55,89 |
09.09.24 21:13:43 | 100 | 55,90 |
09.09.24 21:12:48 | 200 | 55,90 |
09.09.24 21:12:48 | 200 | 55,89 |
09.09.24 21:12:48 | 200 | 55,89 |
09.09.24 21:10:14 | 100 | 55,84 |
09.09.24 21:10:14 | 100 | 55,84 |
09.09.24 21:09:37 | 100 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:09:37 | 100 | 55,87 |
09.09.24 21:09:10 | 100 | 55,88 |
09.09.24 21:07:25 | 300 | 55,88 |
09.09.24 21:06:09 | 100 | 55,85 |
09.09.24 21:02:43 | 100 | 55,91 |
09.09.24 21:02:43 | 100 | 55,91 |
09.09.24 21:00:18 | 100 | 55,84 |
09.09.24 20:59:52 | 400 | 55,88 |
09.09.24 20:59:44 | 100 | 55,85 |
09.09.24 20:59:19 | 100 | 55,85 |
09.09.24 20:59:05 | 100 | 55,87 |
09.09.24 20:59:04 | 116 | 55,87 |
09.09.24 20:59:04 | 100 | 55,87 |
09.09.24 20:59:04 | 100 | 55,87 |
09.09.24 20:59:04 | 100 | 55,87 |