DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:05:21 | 300 | 56,05 |
09.09.24 20:05:21 | 100 | 56,05 |
09.09.24 20:05:21 | 300 | 56,05 |
09.09.24 20:05:21 | 300 | 56,05 |
09.09.24 20:05:21 | 115 | 56,05 |
09.09.24 20:05:21 | 185 | 56,05 |
09.09.24 20:05:21 | 115 | 56,05 |
09.09.24 20:05:21 | 115 | 56,05 |
09.09.24 20:05:21 | 185 | 56,05 |
09.09.24 20:05:21 | 300 | 56,05 |
09.09.24 20:05:21 | 190 | 56,05 |
09.09.24 20:04:22 | 100 | 56,00 |
09.09.24 20:04:22 | 100 | 56,00 |
09.09.24 20:03:09 | 100 | 55,98 |
09.09.24 20:03:09 | 100 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:03:07 | 100 | 55,97 |
09.09.24 20:03:06 | 100 | 55,98 |
09.09.24 20:03:05 | 100 | 55,99 |
09.09.24 20:01:30 | 100 | 56,01 |
09.09.24 20:01:30 | 100 | 56,00 |
09.09.24 20:01:29 | 200 | 56,01 |
09.09.24 20:00:11 | 100 | 56,08 |
09.09.24 20:00:11 | 300 | 56,06 |
09.09.24 19:59:33 | 100 | 56,14 |
09.09.24 19:59:32 | 100 | 56,16 |
09.09.24 19:58:51 | 200 | 56,22 |
09.09.24 19:58:12 | 100 | 56,20 |
09.09.24 19:58:12 | 100 | 56,21 |
09.09.24 19:58:12 | 100 | 56,21 |
09.09.24 19:58:03 | 100 | 56,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:53:20 | 100 | 56,26 |
09.09.24 19:53:20 | 100 | 56,26 |
09.09.24 19:52:25 | 100 | 56,27 |
09.09.24 19:51:42 | 100 | 56,19 |
09.09.24 19:50:44 | 100 | 56,17 |
09.09.24 19:50:44 | 100 | 56,19 |
09.09.24 19:49:12 | 100 | 56,11 |
09.09.24 19:48:11 | 100 | 56,17 |
09.09.24 19:46:46 | 100 | 56,17 |
09.09.24 19:44:42 | 100 | 56,19 |
09.09.24 19:44:42 | 100 | 56,20 |
09.09.24 19:42:54 | 100 | 56,18 |
09.09.24 19:42:54 | 100 | 56,19 |
09.09.24 19:42:14 | 100 | 56,18 |
09.09.24 19:39:59 | 100 | 56,25 |