DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:12:11 | 100 | 56,68 |
09.09.24 19:09:12 | 100 | 56,64 |
09.09.24 19:07:05 | 100 | 56,68 |
09.09.24 19:06:41 | 100 | 56,68 |
09.09.24 19:06:41 | 100 | 56,68 |
09.09.24 19:04:45 | 100 | 56,71 |
09.09.24 19:02:45 | 100 | 56,82 |
09.09.24 19:02:45 | 100 | 56,82 |
09.09.24 19:02:45 | 100 | 56,84 |
09.09.24 19:02:45 | 100 | 56,84 |
09.09.24 19:01:32 | 100 | 56,84 |
09.09.24 19:01:32 | 100 | 56,85 |
09.09.24 19:00:05 | 400 | 56,76 |
09.09.24 18:56:56 | 100 | 56,88 |
09.09.24 18:56:55 | 234 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:55 | 100 | 56,96 |
09.09.24 18:51:46 | 300 | 56,94 |
09.09.24 18:51:46 | 100 | 56,94 |
09.09.24 18:51:46 | 100 | 56,94 |
09.09.24 18:51:13 | 100 | 56,96 |
09.09.24 18:51:12 | 100 | 56,97 |
09.09.24 18:51:12 | 100 | 56,97 |
09.09.24 18:48:55 | 100 | 56,95 |
09.09.24 18:48:13 | 100 | 56,94 |
09.09.24 18:48:05 | 100 | 56,94 |
09.09.24 18:47:21 | 260 | 56,96 |
09.09.24 18:46:59 | 100 | 56,95 |
09.09.24 18:46:49 | 100 | 56,96 |
09.09.24 18:46:40 | 100 | 56,97 |
09.09.24 18:45:03 | 100 | 56,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:45:03 | 100 | 56,93 |
09.09.24 18:43:49 | 100 | 56,96 |
09.09.24 18:43:17 | 150 | 56,98 |
09.09.24 18:43:17 | 113 | 56,98 |
09.09.24 18:43:17 | 113 | 56,98 |
09.09.24 18:43:16 | 113 | 56,98 |
09.09.24 18:43:16 | 150 | 56,98 |
09.09.24 18:40:21 | 100 | 56,79 |
09.09.24 18:39:46 | 100 | 56,75 |
09.09.24 18:38:09 | 100 | 56,80 |
09.09.24 18:35:49 | 100 | 56,88 |
09.09.24 18:34:28 | 100 | 56,89 |
09.09.24 18:32:34 | 100 | 56,86 |
09.09.24 18:30:01 | 118 | 56,94 |
09.09.24 18:29:31 | 100 | 56,97 |