DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:30 | 150 | 56,86 |
09.09.24 17:07:30 | 100 | 56,87 |
09.09.24 17:07:30 | 100 | 56,87 |
09.09.24 17:07:30 | 100 | 56,87 |
09.09.24 17:07:30 | 100 | 56,87 |
09.09.24 17:06:16 | 100 | 56,70 |
09.09.24 17:05:32 | 100 | 56,66 |
09.09.24 17:04:27 | 145 | 56,61 |
09.09.24 17:04:27 | 150 | 56,62 |
09.09.24 17:04:26 | 150 | 56,64 |
09.09.24 17:03:56 | 200 | 56,77 |
09.09.24 17:03:42 | 100 | 56,80 |
09.09.24 17:02:54 | 253 | 56,80 |
09.09.24 17:02:54 | 253 | 56,83 |
09.09.24 17:02:54 | 3,18 Tsd. | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:54 | 1,32 Tsd. | 56,83 |
09.09.24 17:02:54 | 1,00 Tsd. | 56,83 |
09.09.24 17:02:28 | 224 | 56,83 |
09.09.24 17:02:09 | 100 | 56,78 |
09.09.24 17:01:54 | 100 | 56,76 |
09.09.24 17:01:54 | 100 | 56,80 |
09.09.24 17:01:54 | 100 | 56,80 |
09.09.24 17:00:21 | 100 | 56,70 |
09.09.24 17:00:07 | 100 | 56,68 |
09.09.24 16:59:59 | 100 | 56,71 |
09.09.24 16:59:58 | 100 | 56,69 |
09.09.24 16:59:58 | 100 | 56,71 |
09.09.24 16:58:55 | 119 | 56,73 |
09.09.24 16:58:30 | 100 | 56,75 |
09.09.24 16:58:25 | 168 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:15 | 100 | 56,89 |
09.09.24 16:56:16 | 185 | 56,65 |
09.09.24 16:55:29 | 100 | 56,73 |
09.09.24 16:55:27 | 200 | 56,82 |
09.09.24 16:55:27 | 100 | 56,82 |
09.09.24 16:54:15 | 100 | 56,75 |
09.09.24 16:54:15 | 100 | 56,74 |
09.09.24 16:54:15 | 100 | 56,76 |
09.09.24 16:53:49 | 100 | 56,73 |
09.09.24 16:52:42 | 191 | 56,64 |
09.09.24 16:52:41 | 100 | 56,66 |
09.09.24 16:52:41 | 100 | 56,66 |
09.09.24 16:52:18 | 100 | 56,69 |
09.09.24 16:52:05 | 100 | 56,67 |
09.09.24 16:52:05 | 100 | 56,67 |