DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:07 | 100 | 56,50 |
09.09.24 16:19:07 | 100 | 56,50 |
09.09.24 16:19:07 | 100 | 56,50 |
09.09.24 16:18:54 | 100 | 56,60 |
09.09.24 16:17:57 | 100 | 56,92 |
09.09.24 16:17:42 | 100 | 57,06 |
09.09.24 16:16:17 | 354 | 56,80 |
09.09.24 16:16:13 | 100 | 56,70 |
09.09.24 16:16:13 | 100 | 56,70 |
09.09.24 16:16:12 | 100 | 56,72 |
09.09.24 16:15:24 | 100 | 56,37 |
09.09.24 16:15:23 | 100 | 56,41 |
09.09.24 16:15:23 | 100 | 56,41 |
09.09.24 16:15:23 | 100 | 56,45 |
09.09.24 16:15:16 | 100 | 56,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:37 | 100 | 56,40 |
09.09.24 16:13:38 | 100 | 56,30 |
09.09.24 16:13:38 | 150 | 56,30 |
09.09.24 16:13:38 | 100 | 56,31 |
09.09.24 16:13:07 | 100 | 56,38 |
09.09.24 16:13:06 | 100 | 56,33 |
09.09.24 16:12:56 | 100 | 56,42 |
09.09.24 16:12:56 | 100 | 56,46 |
09.09.24 16:12:11 | 200 | 56,16 |
09.09.24 16:11:41 | 100 | 56,17 |
09.09.24 16:10:13 | 100 | 55,98 |
09.09.24 16:10:06 | 100 | 55,92 |
09.09.24 16:10:02 | 100 | 55,93 |
09.09.24 16:09:11 | 219 | 55,86 |
09.09.24 16:08:35 | 100 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:08:32 | 100 | 55,83 |
09.09.24 16:07:35 | 100 | 55,83 |
09.09.24 16:07:35 | 100 | 55,87 |
09.09.24 16:06:37 | 100 | 55,94 |
09.09.24 16:06:37 | 100 | 55,94 |
09.09.24 16:06:30 | 100 | 56,02 |
09.09.24 16:06:17 | 100 | 56,05 |
09.09.24 16:05:35 | 138 | 55,99 |
09.09.24 16:05:07 | 100 | 55,92 |
09.09.24 16:03:53 | 100 | 56,27 |
09.09.24 16:03:52 | 100 | 56,40 |
09.09.24 16:03:19 | 100 | 56,31 |
09.09.24 16:03:04 | 100 | 56,31 |
09.09.24 16:03:04 | 200 | 56,34 |
09.09.24 16:03:04 | 100 | 56,38 |