DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:10 | 100 | 57,84 |
09.09.24 15:35:03 | 100 | 57,71 |
09.09.24 15:35:03 | 100 | 57,71 |
09.09.24 15:35:00 | 100 | 57,95 |
09.09.24 15:35:00 | 200 | 57,92 |
09.09.24 15:35:00 | 100 | 57,96 |
09.09.24 15:34:50 | 100 | 58,31 |
09.09.24 15:34:50 | 100 | 58,35 |
09.09.24 15:34:50 | 200 | 58,36 |
09.09.24 15:33:19 | 100 | 58,45 |
09.09.24 15:33:19 | 100 | 58,53 |
09.09.24 15:33:01 | 100 | 58,69 |
09.09.24 15:32:46 | 100 | 58,72 |
09.09.24 15:32:03 | 200 | 58,88 |
09.09.24 15:31:53 | 200 | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:53 | 200 | 58,85 |
09.09.24 15:31:48 | 100 | 58,95 |
09.09.24 15:31:46 | 100 | 59,04 |
09.09.24 15:31:05 | 100 | 58,90 |
09.09.24 15:30:39 | 100 | 58,81 |
09.09.24 15:30:39 | 100 | 58,77 |
09.09.24 15:30:35 | 1,00 Tsd. | 58,77 |
09.09.24 15:30:35 | 100 | 58,76 |
09.09.24 15:30:35 | 100 | 58,73 |
09.09.24 15:30:35 | 100 | 58,76 |
09.09.24 15:30:35 | 800 | 58,76 |
09.09.24 15:30:35 | 100 | 58,75 |
09.09.24 15:30:35 | 150 | 58,74 |
09.09.24 15:30:35 | 150 | 58,76 |
09.09.24 15:30:29 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:21 | 100 | 59,10 |
06.09.24 21:59:56 | 100 | 59,22 |
06.09.24 21:59:56 | 100 | 59,22 |
06.09.24 21:59:56 | 100 | 59,23 |
06.09.24 21:59:54 | 100 | 59,23 |
06.09.24 21:59:54 | 100 | 59,23 |
06.09.24 21:59:49 | 100 | 59,24 |
06.09.24 21:59:48 | 100 | 59,23 |
06.09.24 21:59:45 | 100 | 59,24 |
06.09.24 21:59:36 | 100 | 59,22 |
06.09.24 21:59:30 | 100 | 59,22 |
06.09.24 21:59:29 | 154 | 59,21 |
06.09.24 21:59:29 | 146 | 59,21 |
06.09.24 21:59:28 | 100 | 59,22 |
06.09.24 21:59:26 | 100 | 59,21 |