DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:45 | 100 | 59,18 |
06.09.24 21:57:45 | 100 | 59,18 |
06.09.24 21:57:43 | 100 | 59,16 |
06.09.24 21:57:36 | 100 | 59,16 |
06.09.24 21:57:30 | 100 | 59,16 |
06.09.24 21:57:29 | 100 | 59,16 |
06.09.24 21:57:25 | 300 | 59,13 |
06.09.24 21:57:20 | 100 | 59,12 |
06.09.24 21:57:20 | 100 | 59,12 |
06.09.24 21:56:56 | 100 | 59,08 |
06.09.24 21:56:51 | 100 | 59,05 |
06.09.24 21:56:39 | 100 | 59,05 |
06.09.24 21:56:39 | 100 | 59,05 |
06.09.24 21:56:37 | 100 | 59,09 |
06.09.24 21:56:36 | 100 | 59,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:30 | 100 | 59,08 |
06.09.24 21:56:28 | 100 | 59,05 |
06.09.24 21:56:22 | 100 | 59,04 |
06.09.24 21:56:22 | 100 | 59,04 |
06.09.24 21:56:22 | 100 | 59,06 |
06.09.24 21:56:14 | 100 | 59,04 |
06.09.24 21:56:02 | 100 | 59,02 |
06.09.24 21:55:59 | 100 | 59,01 |
06.09.24 21:55:58 | 100 | 59,01 |
06.09.24 21:55:58 | 100 | 59,01 |
06.09.24 21:55:57 | 100 | 59,04 |
06.09.24 21:55:55 | 100 | 59,02 |
06.09.24 21:55:50 | 100 | 59,03 |
06.09.24 21:55:46 | 100 | 59,04 |
06.09.24 21:55:41 | 100 | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:39 | 100 | 59,00 |
06.09.24 21:55:37 | 100 | 59,02 |
06.09.24 21:55:35 | 100 | 59,02 |
06.09.24 21:55:32 | 100 | 59,03 |
06.09.24 21:55:30 | 100 | 59,02 |
06.09.24 21:55:28 | 100 | 59,02 |
06.09.24 21:55:26 | 100 | 59,01 |
06.09.24 21:55:24 | 100 | 59,01 |
06.09.24 21:55:22 | 100 | 59,02 |
06.09.24 21:55:19 | 100 | 59,02 |
06.09.24 21:55:17 | 100 | 59,03 |
06.09.24 21:55:15 | 100 | 59,06 |
06.09.24 21:55:13 | 100 | 59,05 |
06.09.24 21:55:08 | 100 | 59,06 |
06.09.24 21:55:06 | 100 | 59,06 |