DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:25 | 100 | 59,21 |
06.09.24 21:59:25 | 100 | 59,22 |
06.09.24 21:59:22 | 100 | 59,22 |
06.09.24 21:59:21 | 100 | 59,22 |
06.09.24 21:59:21 | 100 | 59,22 |
06.09.24 21:59:12 | 100 | 59,22 |
06.09.24 21:59:08 | 100 | 59,21 |
06.09.24 21:59:08 | 100 | 59,22 |
06.09.24 21:59:02 | 105 | 59,21 |
06.09.24 21:59:00 | 100 | 59,22 |
06.09.24 21:59:00 | 100 | 59,23 |
06.09.24 21:59:00 | 100 | 59,23 |
06.09.24 21:58:58 | 100 | 59,24 |
06.09.24 21:58:56 | 100 | 59,23 |
06.09.24 21:58:46 | 100 | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:46 | 100 | 59,22 |
06.09.24 21:58:42 | 100 | 59,22 |
06.09.24 21:58:34 | 100 | 59,25 |
06.09.24 21:58:34 | 100 | 59,25 |
06.09.24 21:58:25 | 100 | 59,24 |
06.09.24 21:58:25 | 100 | 59,24 |
06.09.24 21:58:25 | 100 | 59,25 |
06.09.24 21:58:25 | 100 | 59,25 |
06.09.24 21:58:25 | 200 | 59,25 |
06.09.24 21:58:23 | 100 | 59,26 |
06.09.24 21:58:20 | 100 | 59,22 |
06.09.24 21:58:20 | 100 | 59,22 |
06.09.24 21:58:17 | 100 | 59,24 |
06.09.24 21:58:16 | 100 | 59,25 |
06.09.24 21:58:15 | 100 | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:13 | 100 | 59,23 |
06.09.24 21:58:05 | 216 | 59,20 |
06.09.24 21:58:05 | 100 | 59,23 |
06.09.24 21:58:05 | 100 | 59,23 |
06.09.24 21:58:01 | 100 | 59,21 |
06.09.24 21:57:58 | 100 | 59,22 |
06.09.24 21:57:58 | 100 | 59,22 |
06.09.24 21:57:58 | 100 | 59,22 |
06.09.24 21:57:58 | 100 | 59,23 |
06.09.24 21:57:55 | 100 | 59,21 |
06.09.24 21:57:50 | 100 | 59,18 |
06.09.24 21:57:50 | 100 | 59,18 |
06.09.24 21:57:46 | 200 | 59,16 |
06.09.24 21:57:45 | 100 | 59,17 |
06.09.24 21:57:45 | 100 | 59,17 |