DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:06 | 100 | 59,10 |
06.09.24 21:55:03 | 100 | 59,11 |
06.09.24 21:55:03 | 100 | 59,11 |
06.09.24 21:55:02 | 100 | 59,12 |
06.09.24 21:54:55 | 100 | 59,10 |
06.09.24 21:54:55 | 100 | 59,10 |
06.09.24 21:54:55 | 100 | 59,10 |
06.09.24 21:54:55 | 100 | 59,10 |
06.09.24 21:54:50 | 100 | 59,14 |
06.09.24 21:54:49 | 100 | 59,18 |
06.09.24 21:54:49 | 100 | 59,19 |
06.09.24 21:54:45 | 100 | 59,21 |
06.09.24 21:54:45 | 200 | 59,21 |
06.09.24 21:54:40 | 100 | 59,16 |
06.09.24 21:54:40 | 100 | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:40 | 160 | 59,13 |
06.09.24 21:54:40 | 100 | 59,13 |
06.09.24 21:54:40 | 100 | 59,06 |
06.09.24 21:54:40 | 100 | 59,05 |
06.09.24 21:54:40 | 100 | 59,04 |
06.09.24 21:54:40 | 100 | 59,03 |
06.09.24 21:54:10 | 100 | 59,01 |
06.09.24 21:53:55 | 100 | 58,91 |
06.09.24 21:53:55 | 100 | 58,91 |
06.09.24 21:53:26 | 100 | 58,84 |
06.09.24 21:53:21 | 100 | 58,82 |
06.09.24 21:53:21 | 100 | 58,82 |
06.09.24 21:53:07 | 100 | 58,86 |
06.09.24 21:52:58 | 100 | 58,88 |
06.09.24 21:52:54 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:52:45 | 100 | 58,92 |
06.09.24 21:52:26 | 600 | 58,90 |
06.09.24 21:52:20 | 100 | 58,95 |
06.09.24 21:51:58 | 100 | 59,02 |
06.09.24 21:51:58 | 100 | 59,02 |
06.09.24 21:51:44 | 100 | 59,05 |
06.09.24 21:51:42 | 100 | 59,10 |
06.09.24 21:51:42 | 100 | 59,06 |
06.09.24 21:51:42 | 100 | 59,06 |
06.09.24 21:51:25 | 200 | 59,00 |
06.09.24 21:51:14 | 100 | 59,01 |
06.09.24 21:51:14 | 100 | 59,02 |
06.09.24 21:51:14 | 100 | 59,02 |
06.09.24 21:50:36 | 200 | 58,93 |
06.09.24 21:50:36 | 100 | 58,94 |