DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:01 | 150 | 59,00 |
06.09.24 21:43:01 | 100 | 58,97 |
06.09.24 21:42:45 | 100 | 58,98 |
06.09.24 21:42:06 | 100 | 59,05 |
06.09.24 21:41:51 | 100 | 59,05 |
06.09.24 21:41:51 | 100 | 59,05 |
06.09.24 21:40:37 | 100 | 58,98 |
06.09.24 21:40:35 | 100 | 58,95 |
06.09.24 21:38:42 | 400 | 58,90 |
06.09.24 21:38:42 | 800 | 58,92 |
06.09.24 21:38:38 | 100 | 58,95 |
06.09.24 21:38:38 | 100 | 58,95 |
06.09.24 21:37:07 | 100 | 59,03 |
06.09.24 21:37:07 | 100 | 59,03 |
06.09.24 21:36:18 | 100 | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:36:18 | 100 | 59,09 |
06.09.24 21:36:18 | 100 | 59,12 |
06.09.24 21:36:18 | 100 | 59,12 |
06.09.24 21:36:18 | 100 | 59,14 |
06.09.24 21:35:37 | 100 | 59,12 |
06.09.24 21:35:37 | 100 | 59,13 |
06.09.24 21:35:19 | 100 | 59,13 |
06.09.24 21:35:10 | 100 | 59,13 |
06.09.24 21:35:07 | 100 | 59,14 |
06.09.24 21:35:07 | 100 | 59,14 |
06.09.24 21:34:48 | 100 | 59,15 |
06.09.24 21:34:48 | 100 | 59,16 |
06.09.24 21:34:30 | 100 | 59,14 |
06.09.24 21:34:11 | 100 | 59,14 |
06.09.24 21:33:59 | 100 | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:32:55 | 100 | 59,20 |
06.09.24 21:32:22 | 100 | 59,24 |
06.09.24 21:32:20 | 100 | 59,26 |
06.09.24 21:32:18 | 198 | 59,27 |
06.09.24 21:32:18 | 100 | 59,27 |
06.09.24 21:31:45 | 100 | 59,22 |
06.09.24 21:31:00 | 100 | 59,23 |
06.09.24 21:30:44 | 100 | 59,24 |
06.09.24 21:30:35 | 100 | 59,27 |
06.09.24 21:30:20 | 100 | 59,29 |
06.09.24 21:29:48 | 100 | 59,33 |
06.09.24 21:29:14 | 100 | 59,28 |
06.09.24 21:29:06 | 100 | 59,26 |
06.09.24 21:29:06 | 100 | 59,27 |
06.09.24 21:28:28 | 100 | 59,28 |