DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:52 | 100 | 59,25 |
06.09.24 21:04:52 | 200 | 59,26 |
06.09.24 21:04:38 | 100 | 59,27 |
06.09.24 21:04:38 | 100 | 59,25 |
06.09.24 21:04:28 | 100 | 59,21 |
06.09.24 21:04:24 | 100 | 59,25 |
06.09.24 21:04:24 | 100 | 59,25 |
06.09.24 21:04:24 | 100 | 59,26 |
06.09.24 21:04:24 | 147 | 59,31 |
06.09.24 21:04:24 | 175 | 59,31 |
06.09.24 21:04:24 | 100 | 59,31 |
06.09.24 21:04:24 | 100 | 59,31 |
06.09.24 21:04:14 | 100 | 59,28 |
06.09.24 21:04:14 | 100 | 59,28 |
06.09.24 21:04:14 | 300 | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:14 | 100 | 59,27 |
06.09.24 21:04:08 | 100 | 59,23 |
06.09.24 21:04:08 | 100 | 59,25 |
06.09.24 21:04:08 | 100 | 59,25 |
06.09.24 21:04:04 | 100 | 59,25 |
06.09.24 21:04:04 | 100 | 59,25 |
06.09.24 21:03:01 | 100 | 59,13 |
06.09.24 21:02:26 | 100 | 59,16 |
06.09.24 21:00:22 | 100 | 59,16 |
06.09.24 21:00:22 | 100 | 59,16 |
06.09.24 20:59:50 | 100 | 59,17 |
06.09.24 20:59:50 | 100 | 59,20 |
06.09.24 20:59:33 | 100 | 59,13 |
06.09.24 20:57:44 | 100 | 59,07 |
06.09.24 20:57:07 | 100 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:57:04 | 100 | 59,12 |
06.09.24 20:56:14 | 100 | 59,07 |
06.09.24 20:56:13 | 100 | 59,08 |
06.09.24 20:55:25 | 184 | 59,09 |
06.09.24 20:55:25 | 100 | 59,10 |
06.09.24 20:55:21 | 100 | 59,12 |
06.09.24 20:55:21 | 300 | 59,15 |
06.09.24 20:55:21 | 300 | 59,15 |
06.09.24 20:55:10 | 300 | 59,11 |
06.09.24 20:54:10 | 100 | 58,96 |
06.09.24 20:54:05 | 100 | 59,02 |
06.09.24 20:54:05 | 100 | 59,02 |
06.09.24 20:53:28 | 100 | 58,94 |
06.09.24 20:53:09 | 100 | 58,95 |
06.09.24 20:53:05 | 100 | 59,00 |