DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:02 | 100 | 59,10 |
06.09.24 20:15:22 | 100 | 59,08 |
06.09.24 20:15:22 | 100 | 59,10 |
06.09.24 20:15:22 | 100 | 59,10 |
06.09.24 20:15:22 | 100 | 59,11 |
06.09.24 20:15:13 | 100 | 59,12 |
06.09.24 20:15:13 | 100 | 59,14 |
06.09.24 20:14:16 | 198 | 59,14 |
06.09.24 20:14:16 | 100 | 59,13 |
06.09.24 20:14:16 | 100 | 59,13 |
06.09.24 20:13:59 | 300 | 59,16 |
06.09.24 20:13:59 | 100 | 59,14 |
06.09.24 20:11:15 | 100 | 58,99 |
06.09.24 20:10:40 | 200 | 58,99 |
06.09.24 20:10:40 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:10:40 | 100 | 58,99 |
06.09.24 20:10:40 | 100 | 58,99 |
06.09.24 20:10:40 | 100 | 58,99 |
06.09.24 20:10:26 | 100 | 59,01 |
06.09.24 20:10:26 | 100 | 59,02 |
06.09.24 20:10:26 | 100 | 59,03 |
06.09.24 20:10:26 | 100 | 59,03 |
06.09.24 20:10:26 | 100 | 59,03 |
06.09.24 20:07:27 | 100 | 58,83 |
06.09.24 20:07:27 | 100 | 58,85 |
06.09.24 20:07:27 | 200 | 58,90 |
06.09.24 20:07:07 | 100 | 58,93 |
06.09.24 20:07:07 | 100 | 58,93 |
06.09.24 20:06:55 | 101 | 58,99 |
06.09.24 20:06:55 | 199 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:06:55 | 135 | 58,99 |
06.09.24 20:06:55 | 121 | 58,99 |
06.09.24 20:06:55 | 172 | 58,99 |
06.09.24 20:06:55 | 100 | 58,99 |
06.09.24 20:05:51 | 100 | 59,05 |
06.09.24 20:04:52 | 100 | 59,05 |
06.09.24 20:04:21 | 100 | 59,02 |
06.09.24 20:02:12 | 100 | 59,14 |
06.09.24 20:01:29 | 100 | 59,11 |
06.09.24 20:00:26 | 100 | 59,09 |
06.09.24 20:00:25 | 100 | 59,11 |
06.09.24 20:00:14 | 100 | 59,09 |
06.09.24 19:59:55 | 100 | 59,10 |
06.09.24 19:59:55 | 161 | 59,10 |
06.09.24 19:58:31 | 100 | 59,11 |