DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:58:31 | 100 | 59,11 |
06.09.24 19:57:48 | 100 | 59,16 |
06.09.24 19:57:48 | 100 | 59,17 |
06.09.24 19:55:44 | 100 | 59,28 |
06.09.24 19:55:40 | 100 | 59,25 |
06.09.24 19:54:40 | 100 | 59,20 |
06.09.24 19:53:29 | 100 | 59,15 |
06.09.24 19:53:29 | 100 | 59,17 |
06.09.24 19:53:12 | 100 | 59,20 |
06.09.24 19:53:12 | 100 | 59,20 |
06.09.24 19:53:12 | 100 | 59,20 |
06.09.24 19:53:10 | 100 | 59,23 |
06.09.24 19:53:08 | 100 | 59,22 |
06.09.24 19:52:38 | 100 | 59,22 |
06.09.24 19:52:32 | 100 | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:51:08 | 100 | 59,16 |
06.09.24 19:51:08 | 100 | 59,16 |
06.09.24 19:51:08 | 100 | 59,16 |
06.09.24 19:50:38 | 100 | 59,21 |
06.09.24 19:50:38 | 100 | 59,22 |
06.09.24 19:50:15 | 181 | 59,24 |
06.09.24 19:50:07 | 100 | 59,26 |
06.09.24 19:50:07 | 100 | 59,26 |
06.09.24 19:49:48 | 100 | 59,29 |
06.09.24 19:49:13 | 100 | 59,28 |
06.09.24 19:49:13 | 100 | 59,29 |
06.09.24 19:48:04 | 100 | 59,44 |
06.09.24 19:48:04 | 100 | 59,43 |
06.09.24 19:48:04 | 100 | 59,45 |
06.09.24 19:47:52 | 100 | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:50 | 100 | 59,36 |
06.09.24 19:47:49 | 100 | 59,39 |
06.09.24 19:47:43 | 100 | 59,35 |
06.09.24 19:47:40 | 100 | 59,37 |
06.09.24 19:47:28 | 100 | 59,29 |
06.09.24 19:46:26 | 100 | 59,30 |
06.09.24 19:46:26 | 100 | 59,31 |
06.09.24 19:46:11 | 200 | 59,35 |
06.09.24 19:46:00 | 100 | 59,34 |
06.09.24 19:45:53 | 100 | 59,36 |
06.09.24 19:45:53 | 100 | 59,37 |
06.09.24 19:45:52 | 100 | 59,37 |
06.09.24 19:43:06 | 100 | 59,25 |
06.09.24 19:43:06 | 100 | 59,25 |
06.09.24 19:42:45 | 100 | 59,29 |