DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:53:05 | 100 | 59,01 |
06.09.24 20:53:01 | 284 | 59,09 |
06.09.24 20:53:01 | 100 | 59,08 |
06.09.24 20:53:01 | 100 | 59,08 |
06.09.24 20:52:27 | 100 | 59,05 |
06.09.24 20:52:27 | 100 | 59,05 |
06.09.24 20:51:50 | 100 | 59,09 |
06.09.24 20:50:58 | 100 | 58,96 |
06.09.24 20:50:58 | 100 | 58,97 |
06.09.24 20:50:30 | 100 | 59,05 |
06.09.24 20:50:30 | 100 | 59,08 |
06.09.24 20:50:30 | 100 | 59,08 |
06.09.24 20:48:47 | 271 | 58,96 |
06.09.24 20:48:30 | 100 | 58,93 |
06.09.24 20:48:30 | 100 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:48:30 | 100 | 58,92 |
06.09.24 20:47:20 | 100 | 58,93 |
06.09.24 20:47:19 | 195 | 59,00 |
06.09.24 20:46:21 | 100 | 58,85 |
06.09.24 20:46:20 | 100 | 58,86 |
06.09.24 20:45:34 | 194 | 58,76 |
06.09.24 20:44:51 | 100 | 58,80 |
06.09.24 20:44:21 | 100 | 58,74 |
06.09.24 20:44:10 | 100 | 58,77 |
06.09.24 20:43:49 | 100 | 58,75 |
06.09.24 20:43:49 | 100 | 58,75 |
06.09.24 20:43:40 | 100 | 58,68 |
06.09.24 20:43:30 | 100 | 58,71 |
06.09.24 20:42:46 | 100 | 58,71 |
06.09.24 20:42:43 | 100 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:43 | 100 | 58,69 |
06.09.24 20:42:43 | 200 | 58,69 |
06.09.24 20:42:12 | 100 | 58,64 |
06.09.24 20:42:12 | 100 | 58,64 |
06.09.24 20:42:12 | 100 | 58,64 |
06.09.24 20:40:23 | 100 | 58,60 |
06.09.24 20:40:22 | 400 | 58,60 |
06.09.24 20:38:35 | 100 | 58,52 |
06.09.24 20:37:10 | 100 | 58,61 |
06.09.24 20:37:09 | 100 | 58,58 |
06.09.24 20:37:09 | 199 | 58,58 |
06.09.24 20:37:09 | 200 | 58,57 |
06.09.24 20:37:09 | 200 | 58,56 |
06.09.24 20:36:36 | 100 | 58,46 |
06.09.24 20:36:35 | 293 | 58,50 |