DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:36:35 | 100 | 58,52 |
06.09.24 20:36:19 | 100 | 58,56 |
06.09.24 20:36:19 | 100 | 58,58 |
06.09.24 20:35:55 | 100 | 58,60 |
06.09.24 20:35:54 | 100 | 58,63 |
06.09.24 20:33:44 | 100 | 58,61 |
06.09.24 20:33:43 | 100 | 58,62 |
06.09.24 20:33:43 | 100 | 58,63 |
06.09.24 20:33:43 | 100 | 58,66 |
06.09.24 20:33:11 | 100 | 58,67 |
06.09.24 20:33:03 | 100 | 58,67 |
06.09.24 20:32:57 | 200 | 58,64 |
06.09.24 20:31:54 | 100 | 58,60 |
06.09.24 20:31:54 | 100 | 58,61 |
06.09.24 20:31:54 | 100 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:40 | 100 | 58,63 |
06.09.24 20:30:38 | 100 | 58,70 |
06.09.24 20:30:38 | 100 | 58,73 |
06.09.24 20:27:32 | 100 | 58,72 |
06.09.24 20:27:27 | 100 | 58,74 |
06.09.24 20:27:27 | 100 | 58,74 |
06.09.24 20:27:27 | 100 | 58,76 |
06.09.24 20:27:01 | 100 | 58,75 |
06.09.24 20:27:01 | 100 | 58,75 |
06.09.24 20:27:01 | 138 | 58,75 |
06.09.24 20:27:01 | 100 | 58,75 |
06.09.24 20:26:28 | 100 | 58,70 |
06.09.24 20:26:28 | 100 | 58,71 |
06.09.24 20:25:35 | 100 | 58,74 |
06.09.24 20:25:25 | 100 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:25:11 | 100 | 58,79 |
06.09.24 20:24:46 | 100 | 58,76 |
06.09.24 20:24:46 | 100 | 58,77 |
06.09.24 20:24:46 | 100 | 58,77 |
06.09.24 20:24:28 | 100 | 58,77 |
06.09.24 20:24:21 | 100 | 58,85 |
06.09.24 20:23:31 | 200 | 59,04 |
06.09.24 20:23:31 | 100 | 59,05 |
06.09.24 20:21:11 | 100 | 58,86 |
06.09.24 20:21:11 | 100 | 58,86 |
06.09.24 20:20:03 | 100 | 58,86 |
06.09.24 20:19:35 | 100 | 58,90 |
06.09.24 20:19:08 | 100 | 58,92 |
06.09.24 20:17:31 | 100 | 58,99 |
06.09.24 20:17:16 | 100 | 59,02 |