DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:15:36 | 100 | 59,35 |
06.09.24 19:15:36 | 100 | 59,35 |
06.09.24 19:15:36 | 778 | 59,40 |
06.09.24 19:15:36 | 222 | 59,40 |
06.09.24 19:15:32 | 100 | 59,33 |
06.09.24 19:15:32 | 100 | 59,29 |
06.09.24 19:14:10 | 100 | 59,24 |
06.09.24 19:13:44 | 100 | 59,33 |
06.09.24 19:13:44 | 100 | 59,34 |
06.09.24 19:12:26 | 100 | 59,30 |
06.09.24 19:12:26 | 100 | 59,30 |
06.09.24 19:11:57 | 100 | 59,33 |
06.09.24 19:11:57 | 100 | 59,33 |
06.09.24 19:10:17 | 100 | 59,30 |
06.09.24 19:09:25 | 617 | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:07:49 | 100 | 59,03 |
06.09.24 19:07:11 | 100 | 59,07 |
06.09.24 19:06:35 | 100 | 58,99 |
06.09.24 19:06:35 | 100 | 58,99 |
06.09.24 19:06:35 | 100 | 58,99 |
06.09.24 19:06:35 | 100 | 58,99 |
06.09.24 19:06:35 | 2,44 Tsd. | 58,99 |
06.09.24 19:06:35 | 300 | 58,99 |
06.09.24 19:06:35 | 100 | 58,99 |
06.09.24 19:06:35 | 100 | 58,99 |
06.09.24 19:06:35 | 100 | 59,00 |
06.09.24 19:06:02 | 100 | 59,05 |
06.09.24 19:04:33 | 100 | 59,12 |
06.09.24 19:04:33 | 100 | 59,14 |
06.09.24 19:03:39 | 100 | 59,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:02:30 | 100 | 59,18 |
06.09.24 19:02:30 | 300 | 59,19 |
06.09.24 19:02:21 | 100 | 59,25 |
06.09.24 19:02:21 | 100 | 59,28 |
06.09.24 19:01:36 | 100 | 59,30 |
06.09.24 19:01:29 | 100 | 59,30 |
06.09.24 18:59:25 | 100 | 59,27 |
06.09.24 18:59:24 | 100 | 59,34 |
06.09.24 18:59:11 | 100 | 59,34 |
06.09.24 18:58:46 | 100 | 59,30 |
06.09.24 18:58:08 | 100 | 59,19 |
06.09.24 18:58:08 | 100 | 59,19 |
06.09.24 18:58:02 | 100 | 59,16 |
06.09.24 18:58:02 | 100 | 59,16 |
06.09.24 18:57:10 | 100 | 59,05 |