DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:22 | 1,10 Tsd. | 56,61 |
09.09.24 15:40:22 | 304 | 56,61 |
09.09.24 15:40:22 | 100 | 56,61 |
09.09.24 15:39:56 | 100 | 56,78 |
09.09.24 15:39:54 | 100 | 56,60 |
09.09.24 15:39:54 | 100 | 56,60 |
09.09.24 15:39:32 | 100 | 56,56 |
09.09.24 15:38:50 | 100 | 56,86 |
09.09.24 15:38:50 | 100 | 56,76 |
09.09.24 15:38:50 | 100 | 56,82 |
09.09.24 15:38:42 | 100 | 56,83 |
09.09.24 15:38:20 | 300 | 56,99 |
09.09.24 15:38:18 | 100 | 56,95 |
09.09.24 15:38:18 | 100 | 56,95 |
09.09.24 15:38:01 | 100 | 56,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:57 | 100 | 57,00 |
09.09.24 15:37:22 | 100 | 56,96 |
09.09.24 15:37:22 | 100 | 56,96 |
09.09.24 15:37:22 | 100 | 57,00 |
09.09.24 15:36:49 | 100 | 56,85 |
09.09.24 15:36:48 | 100 | 56,78 |
09.09.24 15:36:48 | 130 | 56,79 |
09.09.24 15:36:30 | 200 | 57,00 |
09.09.24 15:36:30 | 100 | 56,99 |
09.09.24 15:36:30 | 180 | 56,97 |
09.09.24 15:36:23 | 100 | 57,17 |
09.09.24 15:36:21 | 100 | 57,20 |
09.09.24 15:36:05 | 100 | 57,71 |
09.09.24 15:36:05 | 100 | 57,70 |
09.09.24 15:36:05 | 200 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:05 | 200 | 57,75 |
09.09.24 15:36:05 | 200 | 57,75 |
09.09.24 15:36:05 | 100 | 57,79 |
09.09.24 15:35:55 | 100 | 57,65 |
09.09.24 15:35:55 | 200 | 57,61 |
09.09.24 15:35:50 | 100 | 57,47 |
09.09.24 15:35:40 | 100 | 57,50 |
09.09.24 15:35:27 | 100 | 57,61 |
09.09.24 15:35:27 | 100 | 57,61 |
09.09.24 15:35:27 | 100 | 57,62 |
09.09.24 15:35:10 | 100 | 57,59 |
09.09.24 15:35:10 | 200 | 57,68 |
09.09.24 15:35:10 | 100 | 57,79 |
09.09.24 15:35:10 | 100 | 57,80 |
09.09.24 15:35:10 | 152 | 57,83 |