DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:34 | 100 | 56,35 |
09.09.24 16:38:34 | 100 | 56,38 |
09.09.24 16:38:33 | 100 | 56,43 |
09.09.24 16:38:33 | 100 | 56,43 |
09.09.24 16:37:55 | 100 | 56,50 |
09.09.24 16:37:34 | 100 | 56,59 |
09.09.24 16:35:32 | 171 | 56,48 |
09.09.24 16:35:32 | 106 | 56,48 |
09.09.24 16:35:31 | 100 | 56,46 |
09.09.24 16:34:05 | 100 | 56,72 |
09.09.24 16:33:36 | 100 | 56,75 |
09.09.24 16:32:42 | 100 | 56,85 |
09.09.24 16:32:42 | 100 | 56,85 |
09.09.24 16:32:23 | 100 | 56,84 |
09.09.24 16:32:23 | 100 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:40 | 100 | 56,83 |
09.09.24 16:30:37 | 100 | 56,84 |
09.09.24 16:30:37 | 100 | 56,84 |
09.09.24 16:30:36 | 100 | 56,88 |
09.09.24 16:30:16 | 100 | 56,90 |
09.09.24 16:27:53 | 100 | 56,90 |
09.09.24 16:27:18 | 100 | 56,98 |
09.09.24 16:27:15 | 100 | 56,94 |
09.09.24 16:26:29 | 127 | 56,84 |
09.09.24 16:26:29 | 100 | 56,84 |
09.09.24 16:26:10 | 100 | 56,89 |
09.09.24 16:26:10 | 100 | 56,89 |
09.09.24 16:26:07 | 200 | 56,93 |
09.09.24 16:26:04 | 100 | 56,93 |
09.09.24 16:26:04 | 100 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:04 | 100 | 56,87 |
09.09.24 16:24:53 | 100 | 56,63 |
09.09.24 16:24:53 | 100 | 56,64 |
09.09.24 16:24:06 | 200 | 56,55 |
09.09.24 16:24:05 | 100 | 56,54 |
09.09.24 16:24:05 | 100 | 56,54 |
09.09.24 16:23:50 | 100 | 56,54 |
09.09.24 16:23:50 | 100 | 56,44 |
09.09.24 16:23:17 | 100 | 56,47 |
09.09.24 16:21:28 | 100 | 56,28 |
09.09.24 16:21:28 | 100 | 56,28 |
09.09.24 16:20:47 | 100 | 56,25 |
09.09.24 16:20:33 | 100 | 56,35 |
09.09.24 16:20:30 | 100 | 56,35 |
09.09.24 16:20:17 | 100 | 56,22 |