DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:51:39 | 100 | 56,68 |
09.09.24 16:50:38 | 100 | 56,73 |
09.09.24 16:50:38 | 100 | 56,73 |
09.09.24 16:50:38 | 100 | 56,74 |
09.09.24 16:50:38 | 111 | 56,74 |
09.09.24 16:50:16 | 100 | 56,70 |
09.09.24 16:50:16 | 100 | 56,68 |
09.09.24 16:49:54 | 100 | 56,66 |
09.09.24 16:48:26 | 100 | 56,71 |
09.09.24 16:48:26 | 105 | 56,73 |
09.09.24 16:48:26 | 100 | 56,72 |
09.09.24 16:48:16 | 100 | 56,71 |
09.09.24 16:48:16 | 100 | 56,76 |
09.09.24 16:48:16 | 100 | 56,79 |
09.09.24 16:47:21 | 100 | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:21 | 100 | 56,86 |
09.09.24 16:47:21 | 100 | 56,86 |
09.09.24 16:47:21 | 100 | 56,86 |
09.09.24 16:47:01 | 100 | 56,93 |
09.09.24 16:46:18 | 200 | 56,90 |
09.09.24 16:45:58 | 100 | 56,75 |
09.09.24 16:45:55 | 100 | 56,55 |
09.09.24 16:45:55 | 100 | 56,55 |
09.09.24 16:45:55 | 100 | 56,55 |
09.09.24 16:45:55 | 100 | 56,55 |
09.09.24 16:45:55 | 100 | 56,56 |
09.09.24 16:45:48 | 100 | 56,57 |
09.09.24 16:45:02 | 100 | 56,54 |
09.09.24 16:44:53 | 100 | 56,59 |
09.09.24 16:44:39 | 100 | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:39 | 100 | 56,62 |
09.09.24 16:44:39 | 100 | 56,62 |
09.09.24 16:42:42 | 100 | 56,40 |
09.09.24 16:42:41 | 100 | 56,41 |
09.09.24 16:42:17 | 100 | 56,44 |
09.09.24 16:42:17 | 100 | 56,44 |
09.09.24 16:42:14 | 100 | 56,44 |
09.09.24 16:42:14 | 100 | 56,45 |
09.09.24 16:42:14 | 100 | 56,46 |
09.09.24 16:42:14 | 100 | 56,47 |
09.09.24 16:41:00 | 100 | 56,28 |
09.09.24 16:41:00 | 100 | 56,28 |
09.09.24 16:40:33 | 100 | 56,24 |
09.09.24 16:40:33 | 200 | 56,24 |
09.09.24 16:39:39 | 100 | 56,40 |