DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:29:31 | 100 | 56,99 |
09.09.24 18:29:15 | 100 | 57,03 |
09.09.24 18:29:15 | 100 | 57,03 |
09.09.24 18:23:33 | 100 | 56,92 |
09.09.24 18:23:28 | 100 | 56,95 |
09.09.24 18:23:16 | 100 | 56,96 |
09.09.24 18:22:29 | 100 | 56,82 |
09.09.24 18:22:21 | 100 | 56,83 |
09.09.24 18:22:19 | 200 | 56,80 |
09.09.24 18:22:19 | 205 | 56,80 |
09.09.24 18:22:19 | 198 | 56,80 |
09.09.24 18:22:19 | 205 | 56,80 |
09.09.24 18:20:37 | 100 | 56,75 |
09.09.24 18:18:36 | 100 | 56,68 |
09.09.24 18:18:13 | 100 | 56,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:14:58 | 100 | 56,70 |
09.09.24 18:14:58 | 100 | 56,70 |
09.09.24 18:13:01 | 300 | 56,67 |
09.09.24 18:12:59 | 100 | 56,69 |
09.09.24 18:12:59 | 100 | 56,70 |
09.09.24 18:11:43 | 100 | 56,77 |
09.09.24 18:10:25 | 100 | 56,74 |
09.09.24 18:10:25 | 100 | 56,78 |
09.09.24 18:10:24 | 100 | 56,82 |
09.09.24 18:07:07 | 100 | 56,92 |
09.09.24 18:07:07 | 100 | 56,92 |
09.09.24 18:06:14 | 100 | 56,89 |
09.09.24 18:06:10 | 100 | 56,90 |
09.09.24 18:06:10 | 100 | 56,89 |
09.09.24 18:05:09 | 100 | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:01 | 100 | 57,01 |
09.09.24 18:03:01 | 100 | 57,02 |
09.09.24 18:03:01 | 100 | 57,02 |
09.09.24 18:02:59 | 100 | 57,06 |
09.09.24 18:02:11 | 100 | 57,05 |
09.09.24 18:02:11 | 100 | 57,04 |
09.09.24 17:58:33 | 100 | 56,95 |
09.09.24 17:58:29 | 100 | 56,97 |
09.09.24 17:58:29 | 100 | 56,98 |
09.09.24 17:58:22 | 100 | 57,00 |
09.09.24 17:58:22 | 100 | 57,01 |
09.09.24 17:58:22 | 100 | 56,99 |
09.09.24 17:55:46 | 150 | 56,98 |
09.09.24 17:55:21 | 100 | 56,94 |
09.09.24 17:53:57 | 100 | 56,89 |