DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:19 | 100 | 56,84 |
09.09.24 17:52:19 | 100 | 56,84 |
09.09.24 17:52:11 | 100 | 56,82 |
09.09.24 17:52:11 | 100 | 56,80 |
09.09.24 17:50:42 | 100 | 56,76 |
09.09.24 17:50:42 | 100 | 56,75 |
09.09.24 17:50:42 | 100 | 56,75 |
09.09.24 17:50:42 | 100 | 56,76 |
09.09.24 17:47:46 | 100 | 56,80 |
09.09.24 17:47:46 | 100 | 56,81 |
09.09.24 17:47:46 | 100 | 56,82 |
09.09.24 17:47:46 | 100 | 56,82 |
09.09.24 17:47:46 | 100 | 56,82 |
09.09.24 17:47:46 | 100 | 56,82 |
09.09.24 17:47:06 | 141 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:46:03 | 100 | 56,78 |
09.09.24 17:45:14 | 100 | 56,91 |
09.09.24 17:45:14 | 100 | 56,91 |
09.09.24 17:43:33 | 100 | 56,80 |
09.09.24 17:42:11 | 100 | 56,88 |
09.09.24 17:40:57 | 100 | 56,75 |
09.09.24 17:40:57 | 100 | 56,77 |
09.09.24 17:38:37 | 100 | 56,76 |
09.09.24 17:38:37 | 100 | 56,76 |
09.09.24 17:38:37 | 100 | 56,76 |
09.09.24 17:38:37 | 100 | 56,80 |
09.09.24 17:37:17 | 100 | 56,83 |
09.09.24 17:36:52 | 100 | 56,89 |
09.09.24 17:35:41 | 100 | 56,81 |
09.09.24 17:35:25 | 100 | 56,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:14 | 100 | 56,88 |
09.09.24 17:35:14 | 100 | 56,88 |
09.09.24 17:35:14 | 200 | 56,88 |
09.09.24 17:34:16 | 772 | 56,88 |
09.09.24 17:33:43 | 100 | 56,94 |
09.09.24 17:33:10 | 100 | 56,95 |
09.09.24 17:32:58 | 100 | 56,97 |
09.09.24 17:32:58 | 100 | 56,97 |
09.09.24 17:32:57 | 156 | 56,95 |
09.09.24 17:32:57 | 197 | 56,95 |
09.09.24 17:32:57 | 106 | 56,95 |
09.09.24 17:32:57 | 200 | 56,95 |
09.09.24 17:32:57 | 124 | 56,95 |
09.09.24 17:32:57 | 200 | 56,95 |
09.09.24 17:32:57 | 200 | 56,95 |