DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:53:03 | 100 | 56,29 |
09.09.24 15:53:02 | 400 | 56,33 |
09.09.24 15:52:52 | 186 | 56,38 |
09.09.24 15:52:36 | 100 | 56,43 |
09.09.24 15:52:36 | 192 | 56,39 |
09.09.24 15:52:13 | 100 | 56,32 |
09.09.24 15:51:47 | 100 | 56,28 |
09.09.24 15:51:47 | 100 | 56,23 |
09.09.24 15:51:37 | 100 | 56,28 |
09.09.24 15:51:36 | 100 | 56,36 |
09.09.24 15:51:23 | 100 | 56,28 |
09.09.24 15:50:56 | 200 | 56,16 |
09.09.24 15:50:35 | 100 | 56,12 |
09.09.24 15:50:35 | 100 | 56,17 |
09.09.24 15:50:35 | 100 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:16 | 100 | 56,33 |
09.09.24 15:50:11 | 100 | 56,28 |
09.09.24 15:48:59 | 100 | 56,22 |
09.09.24 15:48:21 | 200 | 56,28 |
09.09.24 15:48:21 | 100 | 56,28 |
09.09.24 15:48:21 | 100 | 56,29 |
09.09.24 15:48:18 | 100 | 56,38 |
09.09.24 15:47:45 | 100 | 56,67 |
09.09.24 15:47:06 | 159 | 56,70 |
09.09.24 15:47:06 | 100 | 56,68 |
09.09.24 15:47:06 | 330 | 56,70 |
09.09.24 15:47:06 | 100 | 56,74 |
09.09.24 15:47:06 | 100 | 56,78 |
09.09.24 15:46:49 | 100 | 56,89 |
09.09.24 15:46:37 | 100 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:17 | 100 | 56,83 |
09.09.24 15:46:17 | 100 | 56,83 |
09.09.24 15:46:16 | 100 | 56,83 |
09.09.24 15:46:00 | 200 | 56,83 |
09.09.24 15:45:00 | 100 | 56,89 |
09.09.24 15:43:16 | 100 | 57,15 |
09.09.24 15:42:55 | 100 | 57,44 |
09.09.24 15:41:40 | 100 | 56,98 |
09.09.24 15:41:15 | 100 | 56,73 |
09.09.24 15:40:29 | 100 | 56,49 |
09.09.24 15:40:29 | 100 | 56,48 |
09.09.24 15:40:29 | 136 | 56,51 |
09.09.24 15:40:29 | 100 | 56,63 |
09.09.24 15:40:29 | 100 | 56,66 |
09.09.24 15:40:29 | 100 | 56,66 |