DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:03 | 100 | 56,37 |
09.09.24 16:02:21 | 100 | 56,35 |
09.09.24 16:01:51 | 100 | 56,15 |
09.09.24 16:01:50 | 100 | 56,19 |
09.09.24 16:00:57 | 200 | 56,07 |
09.09.24 16:00:57 | 153 | 56,07 |
09.09.24 16:00:55 | 100 | 56,09 |
09.09.24 16:00:30 | 200 | 56,07 |
09.09.24 16:00:27 | 100 | 56,02 |
09.09.24 16:00:27 | 168 | 56,02 |
09.09.24 15:59:47 | 131 | 56,13 |
09.09.24 15:59:47 | 100 | 56,13 |
09.09.24 15:59:20 | 100 | 56,16 |
09.09.24 15:59:20 | 100 | 56,16 |
09.09.24 15:58:54 | 100 | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:51 | 100 | 56,31 |
09.09.24 15:58:51 | 100 | 56,32 |
09.09.24 15:58:46 | 100 | 56,31 |
09.09.24 15:58:30 | 100 | 56,32 |
09.09.24 15:58:29 | 100 | 56,35 |
09.09.24 15:58:23 | 100 | 56,37 |
09.09.24 15:57:46 | 1,00 Tsd. | 56,45 |
09.09.24 15:57:23 | 100 | 56,17 |
09.09.24 15:57:23 | 100 | 56,18 |
09.09.24 15:57:19 | 100 | 56,18 |
09.09.24 15:57:17 | 100 | 56,25 |
09.09.24 15:56:50 | 100 | 56,28 |
09.09.24 15:56:41 | 100 | 55,96 |
09.09.24 15:55:34 | 100 | 55,87 |
09.09.24 15:55:34 | 100 | 55,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:42 | 100 | 55,89 |
09.09.24 15:54:42 | 100 | 55,90 |
09.09.24 15:54:42 | 100 | 55,90 |
09.09.24 15:54:42 | 100 | 55,91 |
09.09.24 15:54:18 | 100 | 55,94 |
09.09.24 15:54:18 | 198 | 55,95 |
09.09.24 15:54:18 | 100 | 56,09 |
09.09.24 15:54:18 | 100 | 56,13 |
09.09.24 15:54:06 | 100 | 56,16 |
09.09.24 15:53:49 | 200 | 56,08 |
09.09.24 15:53:40 | 100 | 56,05 |
09.09.24 15:53:40 | 100 | 56,00 |
09.09.24 15:53:23 | 100 | 56,16 |
09.09.24 15:53:22 | 100 | 56,12 |
09.09.24 15:53:18 | 100 | 56,26 |