DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:59:04 | 100 | 55,88 |
09.09.24 20:59:04 | 100 | 55,88 |
09.09.24 20:58:28 | 100 | 55,83 |
09.09.24 20:57:09 | 100 | 55,76 |
09.09.24 20:56:54 | 100 | 55,77 |
09.09.24 20:56:54 | 100 | 55,78 |
09.09.24 20:56:07 | 100 | 55,77 |
09.09.24 20:55:01 | 100 | 55,77 |
09.09.24 20:55:01 | 100 | 55,79 |
09.09.24 20:54:27 | 100 | 55,80 |
09.09.24 20:54:27 | 100 | 55,80 |
09.09.24 20:53:53 | 100 | 55,83 |
09.09.24 20:51:54 | 100 | 55,78 |
09.09.24 20:51:09 | 100 | 55,80 |
09.09.24 20:49:47 | 100 | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:46:25 | 100 | 55,82 |
09.09.24 20:46:25 | 100 | 55,83 |
09.09.24 20:46:25 | 100 | 55,84 |
09.09.24 20:43:53 | 150 | 55,86 |
09.09.24 20:42:09 | 100 | 55,84 |
09.09.24 20:41:38 | 100 | 55,85 |
09.09.24 20:41:10 | 100 | 55,87 |
09.09.24 20:41:10 | 100 | 55,87 |
09.09.24 20:40:57 | 100 | 55,88 |
09.09.24 20:40:57 | 100 | 55,88 |
09.09.24 20:38:58 | 100 | 55,91 |
09.09.24 20:38:31 | 100 | 55,95 |
09.09.24 20:37:38 | 100 | 55,97 |
09.09.24 20:35:59 | 100 | 55,89 |
09.09.24 20:35:53 | 100 | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:35:53 | 100 | 55,91 |
09.09.24 20:35:27 | 478 | 55,93 |
09.09.24 20:34:42 | 100 | 55,88 |
09.09.24 20:33:04 | 100 | 55,96 |
09.09.24 20:33:03 | 100 | 55,98 |
09.09.24 20:30:39 | 100 | 55,85 |
09.09.24 20:30:39 | 100 | 55,87 |
09.09.24 20:29:42 | 100 | 55,74 |
09.09.24 20:27:48 | 100 | 55,80 |
09.09.24 20:25:21 | 100 | 55,77 |
09.09.24 20:25:21 | 100 | 55,77 |
09.09.24 20:25:20 | 100 | 55,81 |
09.09.24 20:24:56 | 150 | 55,84 |
09.09.24 20:24:37 | 150 | 55,86 |
09.09.24 20:23:18 | 100 | 55,81 |