DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:20 | 176 | 55,09 |
11.09.24 18:03:20 | 200 | 55,09 |
11.09.24 18:03:20 | 200 | 55,09 |
11.09.24 18:03:20 | 100 | 55,09 |
11.09.24 18:03:18 | 100 | 55,10 |
11.09.24 18:01:44 | 100 | 55,02 |
11.09.24 18:01:44 | 100 | 55,02 |
11.09.24 18:01:44 | 100 | 55,03 |
11.09.24 18:00:01 | 100 | 55,02 |
11.09.24 17:59:20 | 100 | 54,95 |
11.09.24 17:59:20 | 100 | 54,95 |
11.09.24 17:58:11 | 100 | 54,91 |
11.09.24 17:57:48 | 103 | 54,86 |
11.09.24 17:57:13 | 100 | 54,92 |
11.09.24 17:57:13 | 100 | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:41 | 100 | 54,96 |
11.09.24 17:56:39 | 100 | 55,00 |
11.09.24 17:56:22 | 100 | 55,04 |
11.09.24 17:52:15 | 100 | 55,17 |
11.09.24 17:51:24 | 200 | 55,21 |
11.09.24 17:50:02 | 100 | 55,15 |
11.09.24 17:49:26 | 100 | 55,13 |
11.09.24 17:47:20 | 100 | 55,18 |
11.09.24 17:47:20 | 140 | 55,18 |
11.09.24 17:45:26 | 100 | 55,17 |
11.09.24 17:45:13 | 100 | 55,21 |
11.09.24 17:45:11 | 100 | 55,22 |
11.09.24 17:42:48 | 100 | 55,23 |
11.09.24 17:42:48 | 100 | 55,23 |
11.09.24 17:42:48 | 200 | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:44 | 225 | 55,20 |
11.09.24 17:40:51 | 100 | 55,17 |
11.09.24 17:36:27 | 100 | 55,16 |
11.09.24 17:36:01 | 100 | 55,15 |
11.09.24 17:34:26 | 100 | 55,10 |
11.09.24 17:34:21 | 100 | 55,13 |
11.09.24 17:33:15 | 100 | 55,17 |
11.09.24 17:33:11 | 100 | 55,18 |
11.09.24 17:33:03 | 100 | 55,18 |
11.09.24 17:32:30 | 100 | 55,12 |
11.09.24 17:32:10 | 400 | 55,16 |
11.09.24 17:30:04 | 100 | 55,08 |
11.09.24 17:30:04 | 100 | 55,08 |
11.09.24 17:30:04 | 100 | 55,08 |
11.09.24 17:29:36 | 100 | 55,07 |