DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:07 | 200 | 55,39 |
11.09.24 19:20:08 | 100 | 55,37 |
11.09.24 19:18:45 | 100 | 55,43 |
11.09.24 19:18:12 | 100 | 55,43 |
11.09.24 19:18:03 | 100 | 55,42 |
11.09.24 19:16:53 | 100 | 55,37 |
11.09.24 19:16:53 | 100 | 55,36 |
11.09.24 19:16:53 | 100 | 55,36 |
11.09.24 19:16:53 | 100 | 55,37 |
11.09.24 19:16:53 | 115 | 55,37 |
11.09.24 19:16:53 | 800 | 55,37 |
11.09.24 19:16:53 | 100 | 55,36 |
11.09.24 19:13:54 | 200 | 55,36 |
11.09.24 19:13:09 | 100 | 55,39 |
11.09.24 19:12:57 | 300 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:46 | 100 | 55,35 |
11.09.24 19:08:52 | 100 | 55,41 |
11.09.24 19:06:18 | 100 | 55,38 |
11.09.24 19:05:12 | 214 | 55,39 |
11.09.24 19:05:11 | 100 | 55,37 |
11.09.24 19:05:03 | 100 | 55,37 |
11.09.24 19:04:23 | 100 | 55,38 |
11.09.24 19:04:21 | 100 | 55,40 |
11.09.24 19:04:21 | 100 | 55,40 |
11.09.24 19:04:21 | 100 | 55,40 |
11.09.24 19:04:12 | 100 | 55,41 |
11.09.24 19:03:43 | 161 | 55,43 |
11.09.24 19:03:43 | 207 | 55,43 |
11.09.24 19:01:35 | 100 | 55,32 |
11.09.24 19:01:13 | 100 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:21 | 123 | 55,26 |
11.09.24 18:59:27 | 100 | 55,23 |
11.09.24 18:59:27 | 250 | 55,24 |
11.09.24 18:59:27 | 150 | 55,24 |
11.09.24 18:58:02 | 100 | 55,23 |
11.09.24 18:56:56 | 100 | 55,24 |
11.09.24 18:56:56 | 100 | 55,24 |
11.09.24 18:54:26 | 100 | 55,34 |
11.09.24 18:51:59 | 100 | 55,24 |
11.09.24 18:51:16 | 100 | 55,25 |
11.09.24 18:50:21 | 200 | 55,22 |
11.09.24 18:46:53 | 100 | 55,21 |
11.09.24 18:46:53 | 100 | 55,22 |
11.09.24 18:46:16 | 100 | 55,23 |
11.09.24 18:46:16 | 100 | 55,23 |