DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:16 | 100 | 55,23 |
11.09.24 18:44:47 | 100 | 55,19 |
11.09.24 18:44:15 | 100 | 55,18 |
11.09.24 18:43:11 | 100 | 55,24 |
11.09.24 18:41:12 | 100 | 55,15 |
11.09.24 18:36:07 | 100 | 55,22 |
11.09.24 18:32:45 | 100 | 55,30 |
11.09.24 18:31:17 | 100 | 55,28 |
11.09.24 18:29:44 | 100 | 55,24 |
11.09.24 18:29:30 | 100 | 55,25 |
11.09.24 18:29:30 | 100 | 55,25 |
11.09.24 18:28:47 | 100 | 55,24 |
11.09.24 18:26:49 | 100 | 55,15 |
11.09.24 18:25:21 | 100 | 55,16 |
11.09.24 18:25:21 | 100 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:34 | 100 | 55,15 |
11.09.24 18:23:34 | 100 | 55,15 |
11.09.24 18:22:54 | 100 | 55,18 |
11.09.24 18:22:35 | 100 | 55,22 |
11.09.24 18:22:35 | 100 | 55,21 |
11.09.24 18:22:35 | 100 | 55,21 |
11.09.24 18:19:59 | 100 | 55,26 |
11.09.24 18:19:38 | 100 | 55,20 |
11.09.24 18:19:37 | 100 | 55,21 |
11.09.24 18:19:37 | 100 | 55,21 |
11.09.24 18:16:19 | 100 | 55,22 |
11.09.24 18:16:19 | 100 | 55,23 |
11.09.24 18:14:53 | 100 | 55,22 |
11.09.24 18:14:53 | 100 | 55,22 |
11.09.24 18:12:08 | 100 | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:08 | 100 | 55,23 |
11.09.24 18:12:08 | 100 | 55,23 |
11.09.24 18:12:08 | 100 | 55,24 |
11.09.24 18:11:20 | 100 | 55,19 |
11.09.24 18:11:20 | 100 | 55,18 |
11.09.24 18:09:40 | 100 | 55,16 |
11.09.24 18:09:31 | 500 | 55,13 |
11.09.24 18:09:31 | 100 | 55,13 |
11.09.24 18:09:03 | 100 | 55,17 |
11.09.24 18:07:17 | 200 | 55,14 |
11.09.24 18:07:17 | 100 | 55,14 |
11.09.24 18:07:17 | 100 | 55,15 |
11.09.24 18:06:59 | 100 | 55,17 |
11.09.24 18:06:10 | 100 | 55,18 |
11.09.24 18:05:50 | 100 | 55,16 |