DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:15 | 100 | 55,44 |
11.09.24 21:33:40 | 100 | 55,42 |
11.09.24 21:32:10 | 100 | 55,44 |
11.09.24 21:32:03 | 104 | 55,42 |
11.09.24 21:31:27 | 114 | 55,40 |
11.09.24 21:30:39 | 100 | 55,41 |
11.09.24 21:30:39 | 118 | 55,41 |
11.09.24 21:30:34 | 100 | 55,40 |
11.09.24 21:30:34 | 100 | 55,43 |
11.09.24 21:29:19 | 100 | 55,43 |
11.09.24 21:29:02 | 100 | 55,46 |
11.09.24 21:29:02 | 100 | 55,46 |
11.09.24 21:28:36 | 100 | 55,46 |
11.09.24 21:28:17 | 100 | 55,46 |
11.09.24 21:27:35 | 100 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:27:35 | 340 | 55,44 |
11.09.24 21:27:35 | 150 | 55,44 |
11.09.24 21:27:35 | 100 | 55,44 |
11.09.24 21:27:35 | 100 | 55,44 |
11.09.24 21:27:32 | 100 | 55,45 |
11.09.24 21:26:30 | 100 | 55,45 |
11.09.24 21:26:09 | 100 | 55,44 |
11.09.24 21:24:50 | 100 | 55,44 |
11.09.24 21:24:43 | 100 | 55,47 |
11.09.24 21:23:39 | 100 | 55,47 |
11.09.24 21:23:38 | 100 | 55,47 |
11.09.24 21:22:59 | 100 | 55,46 |
11.09.24 21:22:57 | 100 | 55,46 |
11.09.24 21:22:10 | 100 | 55,44 |
11.09.24 21:21:48 | 100 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:21:14 | 100 | 55,45 |
11.09.24 21:21:14 | 170 | 55,45 |
11.09.24 21:21:14 | 140 | 55,45 |
11.09.24 21:21:01 | 200 | 55,46 |
11.09.24 21:20:41 | 100 | 55,42 |
11.09.24 21:20:10 | 100 | 55,39 |
11.09.24 21:19:35 | 100 | 55,39 |
11.09.24 21:19:35 | 100 | 55,38 |
11.09.24 21:19:35 | 100 | 55,38 |
11.09.24 21:19:17 | 100 | 55,35 |
11.09.24 21:19:01 | 100 | 55,36 |
11.09.24 21:18:08 | 100 | 55,44 |
11.09.24 21:18:08 | 100 | 55,44 |
11.09.24 21:17:51 | 100 | 55,43 |
11.09.24 21:17:51 | 100 | 55,43 |