DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:20 | 100 | 56,41 |
12.09.24 16:10:20 | 100 | 56,41 |
12.09.24 16:10:20 | 100 | 56,41 |
12.09.24 16:10:20 | 111 | 56,41 |
12.09.24 16:10:20 | 100 | 56,41 |
12.09.24 16:10:20 | 100 | 56,41 |
12.09.24 16:10:00 | 100 | 56,34 |
12.09.24 16:09:39 | 100 | 56,33 |
12.09.24 16:06:34 | 100 | 56,36 |
12.09.24 16:05:30 | 165 | 56,29 |
12.09.24 16:04:12 | 200 | 56,26 |
12.09.24 15:59:34 | 100 | 56,46 |
12.09.24 15:59:34 | 100 | 56,46 |
12.09.24 15:59:34 | 100 | 56,49 |
12.09.24 15:58:44 | 116 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:44 | 127 | 56,54 |
12.09.24 15:58:44 | 100 | 56,53 |
12.09.24 15:58:44 | 177 | 56,53 |
12.09.24 15:58:44 | 850 | 56,52 |
12.09.24 15:58:43 | 157 | 56,49 |
12.09.24 15:58:43 | 200 | 56,48 |
12.09.24 15:57:05 | 100 | 56,54 |
12.09.24 15:57:05 | 100 | 56,54 |
12.09.24 15:57:00 | 165 | 56,55 |
12.09.24 15:57:00 | 100 | 56,55 |
12.09.24 15:56:03 | 182 | 56,56 |
12.09.24 15:56:03 | 100 | 56,59 |
12.09.24 15:56:03 | 100 | 56,58 |
12.09.24 15:56:03 | 100 | 56,59 |
12.09.24 15:55:22 | 100 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:22 | 100 | 56,41 |
12.09.24 15:51:26 | 230 | 56,47 |
12.09.24 15:51:26 | 270 | 56,47 |
12.09.24 15:51:26 | 246 | 56,44 |
12.09.24 15:49:52 | 100 | 56,42 |
12.09.24 15:49:22 | 100 | 56,44 |
12.09.24 15:49:22 | 100 | 56,44 |
12.09.24 15:49:22 | 100 | 56,46 |
12.09.24 15:49:22 | 100 | 56,46 |
12.09.24 15:47:56 | 100 | 56,46 |
12.09.24 15:47:56 | 100 | 56,47 |
12.09.24 15:47:12 | 200 | 56,41 |
12.09.24 15:46:49 | 800 | 56,51 |
12.09.24 15:46:49 | 100 | 56,49 |
12.09.24 15:46:48 | 100 | 56,34 |