DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:56 | 100 | 56,62 |
12.09.24 18:57:08 | 200 | 56,62 |
12.09.24 18:48:44 | 100 | 56,40 |
12.09.24 18:48:40 | 100 | 56,39 |
12.09.24 18:48:40 | 100 | 56,38 |
12.09.24 18:48:40 | 100 | 56,38 |
12.09.24 18:48:40 | 100 | 56,38 |
12.09.24 18:48:40 | 100 | 56,38 |
12.09.24 18:48:40 | 100 | 56,39 |
12.09.24 18:45:24 | 100 | 56,42 |
12.09.24 18:45:24 | 100 | 56,44 |
12.09.24 18:45:22 | 100 | 56,46 |
12.09.24 18:45:22 | 100 | 56,47 |
12.09.24 18:45:22 | 100 | 56,48 |
12.09.24 18:45:22 | 100 | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:22 | 100 | 56,48 |
12.09.24 18:42:12 | 100 | 56,45 |
12.09.24 18:40:46 | 100 | 56,47 |
12.09.24 18:40:00 | 100 | 56,45 |
12.09.24 18:40:00 | 200 | 56,44 |
12.09.24 18:40:00 | 100 | 56,44 |
12.09.24 18:38:16 | 100 | 56,44 |
12.09.24 18:38:16 | 100 | 56,44 |
12.09.24 18:38:16 | 100 | 56,44 |
12.09.24 18:38:16 | 100 | 56,44 |
12.09.24 18:38:16 | 100 | 56,45 |
12.09.24 18:38:16 | 100 | 56,45 |
12.09.24 18:36:27 | 200 | 56,38 |
12.09.24 18:33:47 | 100 | 56,22 |
12.09.24 18:32:58 | 100 | 56,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:32:58 | 100 | 56,19 |
12.09.24 18:32:33 | 100 | 56,20 |
12.09.24 18:31:59 | 100 | 56,17 |
12.09.24 18:31:59 | 100 | 56,17 |
12.09.24 18:31:58 | 100 | 56,17 |
12.09.24 18:31:58 | 200 | 56,18 |
12.09.24 18:27:38 | 100 | 56,18 |
12.09.24 18:19:44 | 100 | 56,25 |
12.09.24 18:19:44 | 100 | 56,26 |
12.09.24 18:19:44 | 100 | 56,28 |
12.09.24 18:19:44 | 100 | 56,29 |
12.09.24 18:19:44 | 100 | 56,29 |
12.09.24 18:19:44 | 200 | 56,30 |
12.09.24 18:19:25 | 100 | 56,31 |
12.09.24 18:18:38 | 176 | 56,34 |