DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:13 | 100 | 56,61 |
12.09.24 21:36:26 | 100 | 56,62 |
12.09.24 21:35:29 | 100 | 56,62 |
12.09.24 21:35:29 | 100 | 56,61 |
12.09.24 21:35:29 | 100 | 56,61 |
12.09.24 21:35:29 | 100 | 56,60 |
12.09.24 21:34:04 | 300 | 56,62 |
12.09.24 21:33:03 | 100 | 56,60 |
12.09.24 21:33:03 | 100 | 56,61 |
12.09.24 21:32:15 | 100 | 56,58 |
12.09.24 21:31:46 | 100 | 56,59 |
12.09.24 21:31:46 | 100 | 56,59 |
12.09.24 21:30:53 | 100 | 56,61 |
12.09.24 21:30:51 | 100 | 56,60 |
12.09.24 21:30:51 | 100 | 56,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:51 | 100 | 56,60 |
12.09.24 21:30:05 | 100 | 56,60 |
12.09.24 21:29:54 | 100 | 56,62 |
12.09.24 21:27:41 | 100 | 56,57 |
12.09.24 21:27:35 | 100 | 56,58 |
12.09.24 21:27:32 | 100 | 56,60 |
12.09.24 21:25:52 | 100 | 56,60 |
12.09.24 21:25:52 | 100 | 56,60 |
12.09.24 21:25:01 | 100 | 56,62 |
12.09.24 21:24:24 | 1,10 Tsd. | 56,61 |
12.09.24 21:24:17 | 100 | 56,61 |
12.09.24 21:21:33 | 100 | 56,58 |
12.09.24 21:21:33 | 100 | 56,59 |
12.09.24 21:20:49 | 200 | 56,63 |
12.09.24 21:20:49 | 100 | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:33 | 100 | 56,53 |
12.09.24 21:20:33 | 100 | 56,53 |
12.09.24 21:20:33 | 100 | 56,54 |
12.09.24 21:20:14 | 100 | 56,55 |
12.09.24 21:19:36 | 100 | 56,55 |
12.09.24 21:19:01 | 254 | 56,54 |
12.09.24 21:18:51 | 100 | 56,54 |
12.09.24 21:18:17 | 100 | 56,56 |
12.09.24 21:14:22 | 300 | 56,58 |
12.09.24 21:14:22 | 300 | 56,58 |
12.09.24 21:14:19 | 259 | 56,57 |
12.09.24 21:13:15 | 264 | 56,57 |
12.09.24 21:10:21 | 100 | 56,58 |
12.09.24 21:09:44 | 100 | 56,60 |
12.09.24 21:09:27 | 100 | 56,58 |