DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 118 | 56,36 |
12.09.24 21:54:40 | 118 | 56,36 |
12.09.24 21:54:26 | 177 | 56,34 |
12.09.24 21:54:23 | 100 | 56,35 |
12.09.24 21:54:23 | 100 | 56,35 |
12.09.24 21:54:02 | 100 | 56,37 |
12.09.24 21:53:10 | 100 | 56,38 |
12.09.24 21:53:07 | 100 | 56,39 |
12.09.24 21:52:20 | 186 | 56,38 |
12.09.24 21:52:15 | 100 | 56,39 |
12.09.24 21:52:15 | 100 | 56,40 |
12.09.24 21:52:15 | 100 | 56,40 |
12.09.24 21:51:11 | 100 | 56,39 |
12.09.24 21:50:51 | 100 | 56,39 |
12.09.24 21:50:32 | 100 | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:01 | 105 | 56,41 |
12.09.24 21:50:01 | 400 | 56,41 |
12.09.24 21:48:14 | 100 | 56,46 |
12.09.24 21:48:13 | 100 | 56,47 |
12.09.24 21:47:38 | 100 | 56,46 |
12.09.24 21:46:58 | 100 | 56,47 |
12.09.24 21:46:54 | 300 | 56,46 |
12.09.24 21:45:39 | 100 | 56,47 |
12.09.24 21:45:14 | 100 | 56,47 |
12.09.24 21:45:14 | 100 | 56,47 |
12.09.24 21:44:34 | 100 | 56,55 |
12.09.24 21:43:30 | 100 | 56,53 |
12.09.24 21:42:45 | 100 | 56,56 |
12.09.24 21:42:45 | 100 | 56,57 |
12.09.24 21:42:45 | 100 | 56,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:47 | 100 | 56,60 |
12.09.24 21:41:47 | 100 | 56,60 |
12.09.24 21:41:47 | 100 | 56,60 |
12.09.24 21:41:38 | 100 | 56,61 |
12.09.24 21:41:19 | 102 | 56,58 |
12.09.24 21:41:19 | 100 | 56,58 |
12.09.24 21:41:12 | 100 | 56,57 |
12.09.24 21:40:35 | 100 | 56,55 |
12.09.24 21:40:25 | 213 | 56,58 |
12.09.24 21:40:05 | 100 | 56,59 |
12.09.24 21:39:40 | 100 | 56,60 |
12.09.24 21:39:40 | 100 | 56,60 |
12.09.24 21:39:40 | 100 | 56,60 |
12.09.24 21:39:16 | 100 | 56,58 |
12.09.24 21:37:30 | 100 | 56,60 |