DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:12 | 100 | 56,90 |
13.09.24 18:25:33 | 100 | 56,89 |
13.09.24 18:25:07 | 100 | 56,89 |
13.09.24 18:24:09 | 100 | 56,88 |
13.09.24 18:23:20 | 100 | 56,84 |
13.09.24 18:23:19 | 200 | 56,81 |
13.09.24 18:23:19 | 100 | 56,81 |
13.09.24 18:23:19 | 100 | 56,81 |
13.09.24 18:23:19 | 200 | 56,81 |
13.09.24 18:23:19 | 100 | 56,80 |
13.09.24 18:23:19 | 100 | 56,81 |
13.09.24 18:23:19 | 100 | 56,81 |
13.09.24 18:23:19 | 100 | 56,85 |
13.09.24 18:22:46 | 100 | 56,88 |
13.09.24 18:22:13 | 498 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:04 | 100 | 56,89 |
13.09.24 18:17:46 | 100 | 56,85 |
13.09.24 18:15:36 | 100 | 56,79 |
13.09.24 18:11:08 | 100 | 56,80 |
13.09.24 18:10:52 | 100 | 56,81 |
13.09.24 18:09:04 | 100 | 56,82 |
13.09.24 18:09:04 | 100 | 56,82 |
13.09.24 18:05:59 | 400 | 56,88 |
13.09.24 18:04:42 | 100 | 56,83 |
13.09.24 18:03:27 | 100 | 56,83 |
13.09.24 18:03:27 | 100 | 56,83 |
13.09.24 18:03:27 | 100 | 56,83 |
13.09.24 17:56:47 | 100 | 56,79 |
13.09.24 17:52:57 | 100 | 56,78 |
13.09.24 17:52:38 | 100 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:23 | 248 | 56,79 |
13.09.24 17:47:38 | 101 | 56,81 |
13.09.24 17:47:38 | 103 | 56,81 |
13.09.24 17:47:38 | 197 | 56,81 |
13.09.24 17:46:49 | 100 | 56,79 |
13.09.24 17:46:04 | 125 | 56,79 |
13.09.24 17:44:18 | 100 | 56,72 |
13.09.24 17:42:47 | 100 | 56,76 |
13.09.24 17:39:07 | 100 | 56,69 |
13.09.24 17:36:29 | 100 | 56,74 |
13.09.24 17:36:29 | 300 | 56,74 |
13.09.24 17:36:29 | 100 | 56,74 |
13.09.24 17:35:23 | 100 | 56,77 |
13.09.24 17:30:35 | 200 | 56,67 |
13.09.24 17:28:52 | 182 | 56,75 |