DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:16 | 100 | 57,51 |
19.09.24 15:48:16 | 100 | 57,52 |
19.09.24 15:48:16 | 300 | 57,53 |
19.09.24 15:46:48 | 142 | 57,58 |
19.09.24 15:46:16 | 100 | 57,61 |
19.09.24 15:46:11 | 300 | 57,55 |
19.09.24 15:46:08 | 100 | 57,62 |
19.09.24 15:46:00 | 474 | 57,64 |
19.09.24 15:45:43 | 100 | 57,69 |
19.09.24 15:45:43 | 100 | 57,72 |
19.09.24 15:45:26 | 100 | 57,70 |
19.09.24 15:45:13 | 100 | 57,63 |
19.09.24 15:45:13 | 100 | 57,63 |
19.09.24 15:45:13 | 100 | 57,62 |
19.09.24 15:45:11 | 400 | 57,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:22 | 100 | 57,52 |
19.09.24 15:44:22 | 100 | 57,52 |
19.09.24 15:44:22 | 200 | 57,48 |
19.09.24 15:44:22 | 200 | 57,49 |
19.09.24 15:41:23 | 100 | 57,29 |
19.09.24 15:40:23 | 165 | 57,11 |
19.09.24 15:40:23 | 225 | 57,08 |
19.09.24 15:40:23 | 100 | 57,09 |
19.09.24 15:38:14 | 116 | 57,11 |
19.09.24 15:38:06 | 200 | 57,11 |
19.09.24 15:35:28 | 652 | 57,02 |
19.09.24 15:34:21 | 100 | 56,97 |
19.09.24 15:32:45 | 165 | 57,34 |
19.09.24 15:31:29 | 100 | 57,19 |
19.09.24 15:30:41 | 700 | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:30 | 200 | 57,68 |
19.09.24 15:30:17 | 100 | 57,66 |
19.09.24 15:30:17 | 100 | 57,60 |
18.09.24 21:59:42 | 100 | 56,63 |
18.09.24 21:59:20 | 100 | 56,65 |
18.09.24 21:59:13 | 100 | 56,64 |
18.09.24 21:59:13 | 100 | 56,64 |
18.09.24 21:59:13 | 100 | 56,64 |
18.09.24 21:59:13 | 100 | 56,64 |
18.09.24 21:59:13 | 100 | 56,64 |
18.09.24 21:59:07 | 200 | 56,64 |
18.09.24 21:59:07 | 100 | 56,64 |
18.09.24 21:59:05 | 100 | 56,64 |
18.09.24 21:58:45 | 100 | 56,63 |
18.09.24 21:58:21 | 100 | 56,63 |